
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.41 | 8.41767464824 | 40.51 | 47.53 | 40.5 | 618649 | 44.91056333 | DR |
4 | 2.8 | 6.8093385214 | 41.12 | 47.53 | 39.32 | 668155 | 42.61816628 | DR |
12 | 3.35 | 8.25733300468 | 40.57 | 47.53 | 35.17 | 471265 | 40.70378173 | DR |
26 | 13.6 | 44.8548812665 | 30.32 | 56.75 | 30.32 | 642997 | 44.26117168 | DR |
52 | 21.31 | 94.2503317116 | 22.61 | 56.75 | 22.46 | 479198 | 38.71372369 | DR |
156 | 10.0199 | 29.5571399494 | 33.9001 | 56.98 | 15.69 | 301529 | 35.73606062 | DR |
260 | 18.92 | 75.68 | 25 | 118 | 15.69 | 205748 | 39.338452 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (0.00%) | 111.63M |
RDARRaadr Inc (PK) | US$ 0.0007 (0.00%) | 28.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0024 (0.00%) | 25.95M |
IMTLImage Protect Inc (PK) | US$ 0.0001 (-50.00%) | 24.95M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (0.00%) | 24.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions