We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.36 | 8.74772194741 | 38.41 | 42.16 | 38.12 | 432913 | 39.78683575 | DR |
| 4 | 4.68 | 12.6179563225 | 37.09 | 42.16 | 36.02 | 392132 | 38.94944923 | DR |
| 12 | -1.91 | -4.37271062271 | 43.68 | 47.06 | 35.17 | 401771 | 40.49193913 | DR |
| 26 | 15.035 | 56.2371423228 | 26.735 | 56.75 | 25.6 | 584832 | 43.09693273 | DR |
| 52 | 24.51 | 142.004634994 | 17.26 | 56.75 | 17.03 | 461677 | 36.99079051 | DR |
| 156 | -16.852 | -28.7468868343 | 58.622 | 58.78 | 15.69 | 288306 | 35.43797266 | DR |
| 260 | 16.02 | 62.213592233 | 25.75 | 118 | 15.69 | 195097 | 39.1855268 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 41.77 | -0.39 | -0.93 | 41.12 | 42.03 | 41.12 | 366202 |
| 1739226000 | 42.16 | 2.76 | 7.01 | 41.37 | 42.16 | 40.5 | 575888 |
| 1738967160 | 39.4 | 1.07 | 2.79 | 39.59 | 40.28 | 38.4747 | 676339 |
| 1738880400 | 38.33 | -0.2 | -0.52 | 38.6625 | 38.6625 | 38.12 | 238824 |
| 1738794000 | 38.53 | -0.3 | -0.77 | 38.95 | 38.95 | 38.45 | 375590 |
| 1738708080 | 38.83 | 1.94 | 5.26 | 38.41 | 39.46 | 38.41 | 297922 |
| 1738621740 | 36.89 | -1.26 | -3.30 | 36.17 | 37.58 | 36.02 | 541850 |
| 1738362000 | 38.15 | -1.44 | -3.64 | 39.6 | 39.64 | 38.05 | 361983 |
| 1738276080 | 39.59 | 1.19 | 3.10 | 38 | 40.05 | 38 | 544813 |
| 1738189740 | 38.4 | -0.02 | -0.05 | 39.2 | 39.32 | 38.3 | 236902 |
| 1738103280 | 38.42 | -0.48 | -1.23 | 38.42 | 38.57 | 37.45 | 574064 |
| 1738016820 | 38.9 | -0.28 | -0.71 | 38.84 | 39.11 | 38.53 | 388539 |
| 1737757440 | 39.18 | 0.18 | 0.46 | 38.88 | 39.3 | 38.22 | 402263 |
| 1737671220 | 39 | -0.45 | -1.14 | 38.5 | 39.11 | 38.4 | 418894 |
| 1737584640 | 39.45 | -0.79 | -1.96 | 39.25 | 39.68 | 39.15 | 227951 |
| 1737498540 | 40.24 | 1.48 | 3.82 | 40.22 | 40.61 | 39.14 | 370862 |
| 1737152880 | 38.76 | 1.04 | 2.76 | 37.59 | 39.19 | 37.59 | 620919 |
| 1737066420 | 37.72 | 0.48 | 1.29 | 37.6 | 37.79 | 37.43 | 335452 |
| 1736979720 | 37.24 | 0.27 | 0.73 | 37 | 37.5 | 37 | 140740 |
| 1736893380 | 36.97 | 1.62 | 4.58 | 37.09 | 37.57 | 36.82 | 120707 |
| 1736806800 | 35.35 | -0.01 | -0.03 | 35.5 | 35.68 | 35.17 | 409311 |
| 1736547720 | 35.36 | -2.26 | -6.01 | 36.45 | 36.85 | 35.3 | 714734 |
| 1736375340 | 37.62 | -0.44 | -1.16 | 37.8 | 38 | 37.25 | 249379 |
| 1736288940 | 38.06 | -0.88 | -2.26 | 38.24 | 38.62 | 38.02 | 230371 |
| 1736202360 | 38.94 | -0.76 | -1.91 | 39.58 | 40 | 38.73 | 635875 |
| 1735942980 | 39.7 | 1.26 | 3.28 | 39.94 | 40.18 | 39.41 | 387741 |
| 1735856700 | 38.44 | -0.37 | -0.95 | 39.25 | 39.25 | 38.34 | 403368 |
| 1735683960 | 38.81 | 0 | 0.00 | 38.53 | 39.07 | 38.53 | 161153 |
| 1735597740 | 38.81 | -0.99 | -2.49 | 39.78 | 39.78 | 38.76 | 256579 |
| 1735338000 | 39.8 | -0.33 | -0.82 | 40.08 | 40.08 | 39.46 | 176487 |
| 1735252020 | 40.13 | 0.2 | 0.50 | 39.79 | 40.43 | 39.79 | 168341 |
| 1735078200 | 39.93 | -0.45 | -1.11 | 40.35 | 40.35 | 39.82 | 156372 |
| 1734992400 | 40.38 | -0.64 | -1.56 | 40 | 41.71 | 39.76 | 448021 |
| 1734733200 | 41.02 | 0.61 | 1.51 | 40.44 | 41.4 | 40.43 | 265330 |
| 1734646800 | 40.41 | 0.29 | 0.72 | 40.18 | 40.854 | 40.18 | 300863 |
| 1734560940 | 40.12 | -1.23 | -2.97 | 40.8 | 41.15 | 39.92 | 508515 |
| 1734474360 | 41.35 | 0.91 | 2.25 | 40.57 | 41.5 | 40.57 | 301709 |
| 1734388140 | 40.44 | -1.26 | -3.02 | 40.3 | 41 | 40.3 | 604058 |
| 1734128940 | 41.7 | -1.02 | -2.39 | 41.4 | 41.9 | 41.38 | 260965 |
| 1734042480 | 42.72 | -0.3 | -0.70 | 42.5 | 43 | 42.5 | 525079 |
| 1733955900 | 43.02 | -1.03 | -2.34 | 42.88 | 43.14 | 42.61 | 253430 |
| 1733869200 | 44.05 | -2.13 | -4.61 | 44.97 | 45 | 44.04 | 320199 |
| 1733782800 | 46.18 | 4.96 | 12.03 | 45.6 | 47.06 | 42.59 | 1130987 |
| 1733523600 | 41.22 | 0.3 | 0.73 | 41.33 | 42 | 41.22 | 297707 |
| 1733437500 | 40.92 | -0.87 | -2.08 | 41 | 41.32 | 40.82 | 227411 |
| 1733350980 | 41.79 | -0.55 | -1.30 | 42.23 | 42.27 | 41.63 | 311540 |
| 1733264700 | 42.34 | -0.7 | -1.63 | 42.18 | 42.42 | 42 | 598581 |
| 1733178180 | 43.04 | 1.34 | 3.21 | 42.94 | 43.19 | 41.7665 | 500727 |
| 1732918200 | 41.7 | -3.34 | -7.42 | 43.42 | 44.74 | 40.02 | 1303825 |
| 1732746540 | 45.04 | 3.03 | 7.21 | 44.76 | 45.202 | 44.76 | 470526 |
| 1732660140 | 42.01 | 0.45 | 1.08 | 42 | 42.79 | 41.75 | 369064 |
| 1732573560 | 41.56 | -1.12 | -2.62 | 41.9 | 41.9 | 41.2 | 499887 |
| 1732314000 | 42.68 | -1.28 | -2.91 | 42.52 | 43.07 | 42.508 | 350106 |
| 1732227900 | 43.96 | -0.65 | -1.46 | 44.1 | 44.65 | 43.8601 | 288710 |
| 1732141740 | 44.61 | 0.95 | 2.18 | 44.9 | 44.9 | 44.4466 | 403609 |
| 1732054800 | 43.66 | -0.11 | -0.25 | 43.68 | 43.82 | 43.57 | 156347 |
| 1731968640 | 43.77 | 0.15 | 0.34 | 43.14 | 43.79 | 43.14 | 531697 |
| 1731709260 | 43.62 | 0.48 | 1.11 | 43.45 | 43.792 | 43.3 | 388020 |
| 1731622800 | 43.14 | -0.95 | -2.15 | 43.45 | 43.69 | 43 | 366273 |
| 1731536760 | 44.09 | -0.05 | -0.11 | 45 | 45 | 43.94 | 296950 |
| 1731450480 | 44.14 | -3.04 | -6.44 | 45.48 | 45.48 | 43.95 | 405046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
