Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meituan (PK) | MPNGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.23 | 21:08:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.23 |
MPNGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MPNGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 31.23 | -0.28 | -0.89% | 31.22 | 31.29 | 30.70 | 342,187 |
| 21 May 2024 | 31.51 | -0.77 | -2.39% | 31.99 | 32.125 | 31.3575 | 238,986 |
| 18 May 2024 | 32.28 | -0.61 | -1.85% | 31.72 | 32.58 | 31.72 | 529,242 |
| 17 May 2024 | 32.89 | 1.27 | 4.02% | 31.88 | 32.89 | 31.88 | 204,979 |
| 16 May 2024 | 31.62 | 0.56 | 1.80% | 31.30 | 31.64 | 31.00 | 340,044 |
| 15 May 2024 | 31.06 | -0.60 | -1.90% | 30.80 | 31.32 | 30.70 | 226,426 |
| 14 May 2024 | 31.66 | 1.39 | 4.59% | 31.20 | 31.85 | 30.90 | 500,342 |
| 11 May 2024 | 30.27 | -0.10 | -0.33% | 30.60 | 30.60 | 30.10 | 194,118 |
| 10 May 2024 | 30.37 | 1.16 | 3.97% | 30.64 | 30.64 | 29.655 | 311,810 |
| 09 May 2024 | 29.21 | -0.36 | -1.22% | 28.80 | 29.305 | 28.80 | 178,953 |
| 08 May 2024 | 29.57 | -1.09 | -3.56% | 29.70 | 30.17 | 29.35 | 250,793 |
| 07 May 2024 | 30.66 | -0.34 | -1.10% | 30.98 | 31.01 | 30.60 | 187,738 |
| 04 May 2024 | 31.00 | -0.44 | -1.40% | 30.98 | 31.30 | 30.58 | 353,193 |
| 03 May 2024 | 31.44 | 3.92 | 14.24% | 30.31 | 31.79 | 29.56 | 716,617 |
| 02 May 2024 | 27.52 | 0.18 | 0.66% | 27.40 | 27.89 | 27.34 | 221,437 |
| 01 May 2024 | 27.34 | -1.21 | -4.24% | 27.80 | 28.195 | 27.29 | 364,103 |
| 30 Apr 2024 | 28.55 | -0.86 | -2.92% | 28.50 | 28.88 | 28.01 | 199,798 |
| 27 Apr 2024 | 29.41 | 0.84 | 2.94% | 29.50 | 29.63 | 29.16 | 339,925 |
| 26 Apr 2024 | 28.57 | -0.38 | -1.31% | 28.10 | 28.65 | 28.00 | 189,151 |
| 25 Apr 2024 | 28.95 | 0.93 | 3.32% | 28.79 | 28.98 | 28.62 | 345,961 |
| 24 Apr 2024 | 28.02 | 2.00 | 7.69% | 27.50 | 28.05 | 27.04 | 374,815 |
| 23 Apr 2024 | 26.02 | 1.44 | 5.86% | 25.50 | 26.17 | 25.00 | 513,381 |
