Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 199,905 |
|
|||||
| News | - | ||||||
| Day High | 10.59 | Low High |
|||||
| Day Low | 10.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trulieve Cannabis Corporation (QX) | TCNNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 3.83% | 10.57 | 06:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.01 | 10.00 | 10.59 | 10.57 | 10.18 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 941 | 199,905 | US$ 10.3365 | US$ 2,066,322 | - | 3.42 - 13.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 18 | US$ 10.54 | USD |
Trulieve Cannabis (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/11/2023 | 01:00 | AllPennyStocks.com | Is this Penny Stock About To Break Through? |
Historical TCNNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.13 | 11.44 | 10.00 | 10.57 | 216,240 | -0.56 | -5.03% |
| 1 Month | 12.41 | 13.75 | 10.00 | 11.80 | 449,158 | -1.84 | -14.83% |
| 3 Months | 10.465 | 13.75 | 8.03 | 10.70 | 546,822 | 0.105 | 1.00% |
| 6 Months | 4.22 | 13.75 | 3.79 | 8.61 | 480,780 | 6.35 | 150.47% |
| 1 Year | 4.86 | 13.75 | 3.42 | 6.97 | 438,593 | 5.71 | 117.49% |
| 3 Years | 38.40 | 45.00 | 3.42 | 14.51 | 384,813 | -27.83 | -72.47% |
| 5 Years | 12.99 | 53.73 | 3.42 | 17.45 | 360,809 | -2.42 | -18.63% |
