We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.238095238095 | 4.2 | 4.47 | 3.99 | 407296 | 4.16708232 | CS |
| 4 | -0.48 | -10.278372591 | 4.67 | 4.8 | 3.99 | 494326 | 4.28869939 | CS |
| 12 | -0.39 | -8.51528384279 | 4.58 | 6.09 | 3.99 | 446717 | 4.72148298 | CS |
| 26 | -6.55 | -60.9869646182 | 10.74 | 13.78 | 3.99 | 513284 | 6.99477792 | CS |
| 52 | -5.855 | -58.287705326 | 10.045 | 14.5 | 3.99 | 478351 | 8.79634152 | CS |
| 156 | -15.41 | -78.6224489796 | 19.6 | 22.21 | 3.42 | 413766 | 8.61602166 | CS |
| 260 | -3.94 | -48.4624846248 | 8.13 | 53.73 | 3.42 | 404935 | 16.30354109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 4.19 | 0.14 | 3.46 | 4.08 | 4.19 | 4.01 | 233334 |
| 1741641600 | 4.05 | -0.19 | -4.48 | 4.2 | 4.25 | 4 | 459104 |
| 1741386000 | 4.24 | 0.09 | 2.17 | 4.04 | 4.3 | 4.04 | 195088 |
| 1741300140 | 4.15 | -0.32 | -7.16 | 4.45 | 4.45 | 4.15 | 230456 |
| 1741213440 | 4.47 | 0.42 | 10.37 | 4.07 | 4.47 | 3.99 | 424580 |
| 1741126800 | 4.05 | -0.2 | -4.69 | 4.2 | 4.25 | 3.99 | 727253 |
| 1741040760 | 4.2495 | -0 | -0.01 | 4.225 | 4.48 | 4.17 | 3281724 |
| 1740781260 | 4.25 | -0.11 | -2.48 | 4.35 | 4.39 | 4.2 | 281706 |
| 1740695340 | 4.358 | 0.23 | 5.52 | 4.15 | 4.43 | 4.15 | 337935 |
| 1740608400 | 4.13 | 0.01 | 0.24 | 4.12 | 4.29 | 4.1 | 201179 |
| 1740522480 | 4.12 | -0.15 | -3.51 | 4.305 | 4.305 | 4.11 | 276397 |
| 1740435600 | 4.2699999 | -0.12 | -2.74 | 4.35 | 4.49 | 4.235 | 197080 |
| 1740176400 | 4.3901 | 0.01 | 0.23 | 4.4 | 4.48 | 4.35 | 256063 |
| 1740090480 | 4.38 | 0.01 | 0.23 | 4.405 | 4.45 | 4.25 | 171083 |
| 1740003960 | 4.37 | 0.1 | 2.34 | 4.23 | 4.46 | 4.0843999 | 545426 |
| 1739917740 | 4.2699999 | -0.28 | -6.19 | 4.59 | 4.592439 | 4.24 | 674880 |
| 1739572020 | 4.551519 | -0.15 | -3.29 | 4.68 | 4.765 | 4.5 | 463273 |
| 1739485320 | 4.7065 | 0.06 | 1.37 | 4.64 | 4.79 | 4.64 | 231460 |
| 1739398920 | 4.642988 | 0 | 0.06 | 4.555 | 4.73 | 4.55 | 190440 |
| 1739312940 | 4.64 | -0.09 | -1.90 | 4.67 | 4.8 | 4.58 | 247067 |
| 1739226000 | 4.73 | -0.12 | -2.47 | 4.68 | 5.0599999 | 4.68 | 401629 |
| 1738967160 | 4.85 | 0.04 | 0.83 | 4.84 | 5.0599999 | 4.72 | 368950 |
| 1738880400 | 4.8099999 | -0.27 | -5.31 | 5.17 | 5.17 | 4.8 | 351068 |
| 1738794000 | 5.08 | 0.1 | 2.01 | 5.03 | 5.2135 | 5 | 574108 |
| 1738708080 | 4.98 | 0.2 | 4.18 | 4.75 | 4.98 | 4.65 | 604118 |
| 1738621740 | 4.78 | -0.01 | -0.21 | 4.65 | 4.8195 | 4.605835 | 336955 |
| 1738362000 | 4.79 | -0.08 | -1.64 | 4.75 | 4.926 | 4.75 | 314020 |
| 1738276080 | 4.87 | 0.04 | 0.72 | 4.99 | 4.99 | 4.8 | 197871 |
| 1738189740 | 4.835 | 0.03 | 0.52 | 4.9 | 5.01 | 4.78 | 285402 |
| 1738103280 | 4.8099999 | -0.02 | -0.31 | 4.75 | 4.96 | 4.75 | 392772 |
| 1738016820 | 4.825 | -0.19 | -3.69 | 4.955 | 5 | 4.7 | 445533 |
| 1737757440 | 5.01 | 0.18 | 3.73 | 4.83 | 5.05 | 4.83 | 475307 |
| 1737671220 | 4.83 | 0.01 | 0.21 | 4.82 | 4.91 | 4.72 | 136255 |
| 1737584640 | 4.82 | -0.11 | -2.23 | 4.9 | 4.92 | 4.79 | 379075 |
| 1737498540 | 4.93 | -0.04 | -0.80 | 5.0199999 | 5.24 | 4.85 | 255395 |
| 1737152880 | 4.97 | 0.07 | 1.43 | 4.9 | 4.987 | 4.8099999 | 258570 |
| 1737066420 | 4.9 | 0.08 | 1.66 | 4.8099999 | 4.915 | 4.79 | 259806 |
| 1736979720 | 4.82 | -0.11 | -2.23 | 4.93 | 5.2 | 4.781 | 286788 |
| 1736893380 | 4.93 | -0.19 | -3.71 | 5 | 5.1 | 4.89 | 457765 |
| 1736806800 | 5.12 | 0.21 | 4.28 | 4.905 | 5.15 | 4.75 | 307748 |
| 1736547720 | 4.91 | -0.16 | -3.17 | 5.035 | 5.075 | 4.85 | 317593 |
| 1736375340 | 5.0705 | -0.18 | -3.42 | 5.21 | 5.22 | 4.95 | 377174 |
| 1736288940 | 5.25 | -0.08 | -1.56 | 5.5 | 5.585 | 5.12 | 222497 |
| 1736202360 | 5.333 | -0.34 | -5.94 | 5.63 | 5.67 | 5.3 | 353019 |
| 1735942980 | 5.67 | -0.32 | -5.35 | 5.95 | 6 | 5.615 | 432089 |
| 1735856700 | 5.9905 | 0.81 | 15.57 | 5.35 | 6.09 | 5.16 | 748196 |
| 1735683960 | 5.1835 | 0.36 | 7.54 | 4.775 | 5.23 | 4.73 | 671265 |
| 1735597740 | 4.82 | 0.04 | 0.84 | 4.69 | 4.85 | 4.5199999 | 971060 |
| 1735338000 | 4.78 | -0.07 | -1.36 | 4.8 | 4.85 | 4.74 | 503759 |
| 1735252020 | 4.8458 | 0.02 | 0.48 | 4.7699999 | 4.94 | 4.7699999 | 250262 |
| 1735078200 | 4.8225 | -0.02 | -0.36 | 4.82 | 4.9 | 4.75 | 178241 |
| 1734992400 | 4.84 | 0.02 | 0.41 | 4.8 | 5.005 | 4.6 | 832872 |
| 1734733200 | 4.82 | 0.04 | 0.76 | 4.7 | 5.11 | 4.7 | 334477 |
| 1734646800 | 4.7835 | -0.19 | -3.75 | 4.97 | 5.01 | 4.74 | 482738 |
| 1734560940 | 4.97 | 0.07 | 1.43 | 4.91 | 5.2605 | 4.78 | 784901 |
| 1734474360 | 4.9 | 0.34 | 7.34 | 4.58 | 4.9349999 | 4.44 | 627966 |
| 1734388140 | 4.565 | -0.26 | -5.29 | 4.83 | 4.89 | 4.48 | 898802 |
| 1734128940 | 4.82 | 0.33 | 7.33 | 4.48 | 4.95 | 4.47 | 778857 |
| 1734042480 | 4.491 | -0.34 | -7.02 | 4.8 | 4.88 | 4.46 | 815123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
