ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,295.10
0.84%
S&P ASX All Technology
3,678.30
1.02%
Brent Oil
73.885
0.00%
US Dollar vs AUD
1.5177
-0.10%
Bitcoin
80,877.15
5.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. $ Trs 1-3 Gbp-h (IBTG) Share Price

$ Trs 1-3 Gbp-h

$ Trs 1-3 Gbp-h (IBTG)

iShares iBonds Dec 2026 Term Treasury ETF
iShares iBonds Dec 2026 Term Treasury ETF
4.6515
-0.005
(-0.11%)
Closed 11 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.6515
Bid
4.6545
Offer
4.657
Volume
463,033
4.6543 Day's Range 4.6673
0.00 52 Week Range 0.00
Previous Close
4.6565
Open
4.659
Last Trade
113
@
4.6515
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 2,157,271
VWAP
4.659

IBTG Latest News

More News

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

08 November 2024
RNS Regulatory News

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

07 November 2024
RNS Regulatory News

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

06 November 2024
RNS Regulatory News

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 05 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

05 November 2024
RNS Regulatory News

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

04 November 2024
RNS Regulatory News

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

01 November 2024
RNS Regulatory News

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

31 October 2024
RNS Regulatory News

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

30 October 2024
RNS Regulatory News

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

29 October 2024
RNS Regulatory News

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

28 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHEONoble Helium Ltd
AUD 0.004
(100.00%)
250k
MHCManhattan Corporation Limited
AUD 0.002
(100.00%)
609.82k
MNCMerino and Co Ltd
AUD 1.07
(57.35%)
845.65k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
2.92M
ADDAdavale Resources Limited
AUD 0.003
(50.00%)
6.01M
AZLOArizona Lithium Ltd
AUD 0.001
(-66.67%)
467.47k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
164.29k
AKGAcademies Australasia Group Ltd
AUD 0.105
(-38.24%)
3.55k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.005
(-37.50%)
95.74k
RNERenu Energy Limited
AUD 0.001
(-33.33%)
522.88k
OVTOvanti Ltd
AUD 0.0325
(30.00%)
86.85M
PNRPantoro Limited
AUD 0.11
(4.76%)
50.83M
BRNBrainchip Holdings Ltd
AUD 0.28
(10.89%)
39.21M
MMIMetro Mining Ltd
AUD 0.051
(4.08%)
37.23M
RDNRaiden Resources Limited
AUD 0.03
(-3.23%)
33.83M

Discussion

View Full Feed
cadillacdave cadillacdave 2 minutes ago
"Where is the proof DJT isn't a penny scam"

Here's the proof - it's not a penny stock, it trades in the $30 range.

Penny stocks are thinly traded, easy to manipulate and have less oversight. None of that applies here.
DJT
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
This just needs that interview update, but actually that PR would've been best for a Friday release. Hopefully we will get something tomorrow.
RDAR
NY1972 NY1972 4 minutes ago
ADR targets Treg and mAb targets NK and macrophages. Interesting to me ADR working like LD to create endogenous space. Now I understand why chemo + PD1 has higher ORR than PD1 alone in NSCLC. Also explains why less toxic ADC beats ADC with more toxic payload.
FATE
doc2016 doc2016 4 minutes ago
might want to consider the effect of gpu passthrough/virtualization on the power consumption........the em state of a physical gpu isn't required in the virtual gpu or the virtual sim of quantum computer. i don't know but might be needing to clarify the energy consumption and follow their progress
IONQ
ysung ysung 5 minutes ago
If MHSA is such a big deal, why no positive reaction from the market ?  
NBRI
zab zab 5 minutes ago
Good for you, now what, trump losing , it's what he always does, he is America's biggest loser.
newmedman newmedman 5 minutes ago
[yt]n-oRIpXs03E[/yt]
zab zab 6 minutes ago
Get over yourself, 1/2 of America will always resist trump and his version of insanity. When he fails again, maybe you will learn something about yourself. Either way I will always be around, that's what I do.
pete807 pete807 6 minutes ago
Agree 100% It could be the path to world peace.
It supports my earlier post today. Putin may be just smart enough to join a new CSAO... common sense alliance organization, as Trump and He agree NATO is old ideas of colloquialism, and that leaves Ukraine to become part of the new order embrac
nwsun nwsun 6 minutes ago
If Loyalty and Ladin did collude, what was Loyalty going to get out of it?
SFLM
Vexari Vexari 6 minutes ago
11, 12, 20, 22
Monksdream Monksdream 6 minutes ago
BHVN 10Q due 11/11
https://investorshub.advfn.com/uimage/uploads/2024/11/10/ehogsIMG_3193.gif
BHVN
againstallodds againstallodds 6 minutes ago
Sure… and do you define revenue ?
NBRI
againstallodds againstallodds 6 minutes ago
Sure… and do you define revenue ?
NBRI
Guido2 Guido2 8 minutes ago
LISTEN

https://x.com/AZbroker/status/1656143860421242881
FNMA
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
No doubt. First time I need a tax loss, it's gone.
BLPG
William777 William777 9 minutes ago
https://finance.yahoo.com/sec-filing/TGGI/0001213900-24-072021_1891791/
TGGI
nosfelle nosfelle 10 minutes ago
You know it, and same to you!
ADAUSD
terbert terbert 10 minutes ago
Has anyone noticed big volume on Friday
21million shs traded
PRPM
Monksdream Monksdream 10 minutes ago
CW, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/10/dtmyfIMG_3192.gif
CW
DR_rugby DR_rugby 10 minutes ago
Not yet but the system is setup for someone to be chopped default notice issued and liquidated

https://m.youtube.com/watch?v=0hXBI0lhlKY

Markets open
Banks closed
Bond desks closed

A market partner or participant will not be able to cove
GME
Biotechotcguy Biotechotcguy 10 minutes ago
It's un solicited bud what do you expect right now ?
DROR

Your Recent History

LSE
IBTG
$ Trs 1-3 Gbp-h
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved