ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4.738
0.01075
(0.23%)
Closed 01 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407638004.7380.010.234.7324.738254.7237593688
17406774004.727250.010.164.72654.734754.7192563071
17405910004.7195-0-0.054.7224.724754.716249961223
17405046004.7220.010.174.7274.73149994.71672618
17404182004.71400.044.7144.721754.71375157068
17401590004.7122500.044.7154.72424994.70862105
17400726004.71050.010.164.7114.7184.6955116063
17399862004.703-0-0.084.7044.7134.69375187644
17398998004.70700.014.7064.7134.696562157
17398134004.70675-0-0.024.7114.714254.69925205649
17395542004.70749990.010.124.69854.713754.69574356
17394678004.7020.010.174.74.7354.67875145569
17393814004.694-0.01-0.154.7054.70854.687143095
17392950004.70125-0-0.054.70354.709254.6942557152
17392086004.703500.044.7024.704254.69949991159787
17389494004.7015-0.01-0.114.7074.72154.66675350647
17388630004.70675-0-0.024.71054.723754.703751747482
17387766004.70749990.010.134.70654.71254.69751637605
17386902004.701500.014.74.70854.69125141221
17386038004.7012500.004.73149994.73149994.68225271884
17383446004.70125-0-0.034.7034.719254.67825238290
17382582004.702500.044.70154.711254.701569944
17381718004.700500.054.70354.709254.6942597190
17380854004.69800.054.69354.705254.6912531567
17379990004.6955-0-0.024.69654.706254.6912559962
17377398004.69650.010.154.6894.70154.6667552196
17376534004.689500.054.68754.69949994.6772541109
17375670004.687-0-0.014.69149994.699754.68777229
17374806004.6875-0-0.074.68954.698754.68525244092
17373942004.691-0-0.024.68754.698754.66425111586
17371350004.692-0-0.024.6954.70054.68825116753
17370486004.692750.010.154.6844.695754.6697499176745
17369622004.685750.010.214.67699994.6924.672867437
17368758004.676-0-0.024.6754.685254.6735149348
17367894004.676999900.004.67354.67699994.672541280
17365302004.6769999-0-0.094.68554.690254.671564947
17364438004.681-0-0.014.6814.68954.67836647
17363574004.681500.054.684.699254.65242457
17362710004.67925-0-0.054.68454.72954.674116253
17361846004.6817500.034.67854.687754.67371794
17359254004.6805-0-0.054.68454.69149994.67475107343
17358390004.6827500.034.6994.6994.6742531539
17356662004.681500.094.6784.689754.67453985
17355798004.6772500.104.6714.68654.6707522510
17353206004.672500.044.6724.677754.6637526963
17350614004.6707500.054.67354.67354.670515495
17349750004.6682499-0-0.094.67554.6784.66296919
17347158004.672500.114.70554.70554.661539724
17346294004.6675-0.01-0.214.66354.7024.661749935250
17345430004.677500.104.67254.680254.66637811
17344566004.67300.104.6674.678754.6625136126
17343702004.6685-0.01-0.144.66899994.69754.6522586139
17341110004.67500.004.67454.6834.667540336
17340246004.67500.024.67254.6864.67125152201
17339382004.674-0-0.014.6784.685254.66775123264
17338518004.67425-0-0.074.67554.68354.6742579959
17337654004.67775-0-0.014.67854.680754.6762499238263
17335062004.6782500.084.6754.6894.6722530088
17334198004.674500.004.67554.680754.67225208005
17333334004.67450.010.184.67154.67854.66125445257
17332470004.666-0.01-0.124.67654.682754.65725276876
17331606004.671500.054.67054.67754.65860933

Your Recent History

Delayed Upgrade Clock