
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.559 | -4.97773820125 | 11.23 | 11.415 | 10.28 | 306418 | 10.96514576 | CS |
4 | -2.9989 | -21.9379805266 | 13.6699 | 13.67 | 10.28 | 320901 | 11.5722815 | CS |
12 | -4.3791 | -29.0968166324 | 15.0501 | 15.92 | 10.28 | 278373 | 12.94232567 | CS |
26 | -1.329 | -11.075 | 12 | 18.56 | 10.28 | 262048 | 14.20120995 | CS |
52 | -2.9891 | -21.8819774379 | 13.6601 | 18.56 | 10.16 | 245246 | 13.52496277 | CS |
156 | -5.45644 | -33.8332680202 | 16.12744 | 20.0028 | 10.16 | 125867 | 13.85842076 | CS |
260 | -4.829 | -31.1548387097 | 15.5 | 24.8167 | 6.4933 | 156533 | 15.2324924 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions