Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 288 |
|
|||||
| News | - | ||||||
| Day High | 14.75 | Low High |
|||||
| Day Low | 14.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air Canada Inc (QX) | ACDVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 1.10% | 14.75 | 23:55:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.68 | 14.68 | 14.75 | 14.59 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 288 | US$ 14.7225 | US$ 4,240 | - | 11.52 - 19.8022 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:41:47 | 155 | US$ 14.75 | USD |
Air Canada (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/2/2024 | 22:09 | IH Market News | U.S. Futures Display Volatility Amid Economic Data.. |
| 26/9/2023 | 21:34 | IH Market News | Tuesday’s Wall Street Highlights: Ford Motor, Coty,.. |
Historical ACDVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 14.80 | 13.90 | 14.50 | 523,586 | 0.85 | 6.12% |
| 1 Month | 14.478 | 14.91 | 13.1925 | 14.30 | 270,899 | 0.272 | 1.88% |
| 3 Months | 14.28 | 14.91 | 12.60 | 13.84 | 235,375 | 0.47 | 3.29% |
| 6 Months | 11.80 | 14.91 | 11.52 | 13.72 | 178,915 | 2.95 | 25.00% |
| 1 Year | 13.69 | 19.8022 | 11.52 | 14.03 | 107,733 | 1.06 | 7.74% |
| 3 Years | 21.355 | 24.58 | 11.52 | 16.26 | 84,717 | -6.61 | -30.93% |
| 5 Years | 23.97 | 40.3105 | 6.4933 | 16.22 | 114,874 | -9.22 | -38.46% |
