Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air Canada Inc (QX) | ACDVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -1.60% | 13.54 | 03:01:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.7595 | 13.53 | 13.7595 | 13.76 |
ACDVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.63 | 14.91 | 13.46 | 13.95 | 397,628 | -1.09 | -7.45% |
| 1 Month | 14.44 | 14.91 | 13.1925 | 14.17 | 327,002 | -0.90 | -6.23% |
| 3 Months | 13.45 | 14.91 | 12.60 | 13.91 | 247,294 | 0.09 | 0.67% |
| 6 Months | 13.02 | 14.91 | 12.60 | 13.77 | 191,972 | 0.52 | 3.99% |
| 1 Year | 14.59 | 19.8022 | 11.52 | 14.03 | 115,114 | -1.05 | -7.20% |
| 3 Years | 19.31 | 24.58 | 11.52 | 16.10 | 86,138 | -5.77 | -29.88% |
| 5 Years | 26.25 | 40.3105 | 6.4933 | 16.20 | 117,373 | -12.71 | -48.42% |
ACDVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 13.76 | 0.04 | 0.29% | 13.70 | 13.86 | 13.67 | 63,615 |
| 04 May 2024 | 13.72 | 0.02 | 0.15% | 13.70 | 13.78 | 13.55 | 136,278 |
| 03 May 2024 | 13.70 | -1.17 | -7.87% | 14.0022 | 14.11 | 13.46 | 1,322,064 |
| 02 May 2024 | 14.87 | 0.11 | 0.75% | 14.7798 | 14.91 | 14.68 | 27,592 |
| 01 May 2024 | 14.76 | 0.05 | 0.34% | 14.63 | 14.83 | 14.63 | 438,592 |
| 30 Apr 2024 | 14.71 | 0.07 | 0.44% | 14.635 | 14.7199 | 14.58 | 52,396 |
| 27 Apr 2024 | 14.645 | 0.05 | 0.38% | 14.68 | 14.75 | 14.61 | 90,431 |
| 26 Apr 2024 | 14.59 | 0.04 | 0.27% | 14.51 | 14.61 | 14.4185 | 44,201 |
| 25 Apr 2024 | 14.55 | -0.11 | -0.72% | 14.65 | 14.65 | 14.55 | 271,557 |
| 24 Apr 2024 | 14.655 | 0.13 | 0.88% | 14.4417 | 14.80 | 14.3814 | 819,925 |
| 23 Apr 2024 | 14.5265 | 0.30 | 2.08% | 14.53 | 14.535 | 14.3101 | 896,028 |
| 20 Apr 2024 | 14.23 | 0.02 | 0.14% | 13.90 | 14.43 | 13.90 | 586,218 |
| 19 Apr 2024 | 14.21 | 0.18 | 1.28% | 14.01 | 14.43 | 14.01 | 570,582 |
| 18 Apr 2024 | 14.03 | 0.73 | 5.49% | 13.55 | 14.04 | 13.55 | 426,630 |
| 17 Apr 2024 | 13.30 | -0.11 | -0.82% | 13.2784 | 13.33 | 13.1925 | 239,967 |
| 16 Apr 2024 | 13.41 | 0.01 | 0.07% | 13.42 | 13.5721 | 13.34 | 207,486 |
| 13 Apr 2024 | 13.40 | -0.50 | -3.60% | 13.7392 | 13.7392 | 13.39 | 60,547 |
| 12 Apr 2024 | 13.90 | -0.26 | -1.84% | 14.03 | 14.03 | 13.70 | 257,977 |
| 11 Apr 2024 | 14.16 | -0.36 | -2.48% | 14.49 | 14.505 | 14.16 | 17,496 |
| 10 Apr 2024 | 14.52 | 0.10 | 0.70% | 14.44 | 14.5294 | 14.35 | 10,457 |
| 09 Apr 2024 | 14.4185 | -0.15 | -1.05% | 14.518 | 14.518 | 14.3925 | 112,507 |
