We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.31 | 7.89156626506 | 16.6 | 17.93 | 16.6 | 123616 | 17.30521857 | DR |
4 | -0.64 | -3.45013477089 | 18.55 | 18.55 | 16.34 | 126218 | 17.1188959 | DR |
12 | -1.89 | -9.54545454545 | 19.8 | 20.77 | 16.34 | 69643 | 18.13905826 | DR |
26 | -0.04 | -0.222841225627 | 17.95 | 20.77 | 16.15 | 77856 | 18.00176668 | DR |
52 | -1.27 | -6.62148070907 | 19.18 | 20.77 | 15.6475 | 91392 | 17.92549782 | DR |
156 | -11.78 | -39.6766588077 | 29.69 | 31.35 | 13.56 | 125450 | 19.32304926 | DR |
260 | -2.87 | -13.8113570741 | 20.78 | 50.57 | 13.56 | 101785 | 21.2136541 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions