Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 31,238 |
|
|||||
| News | - | ||||||
| Day High | 169.22 | Low High |
|||||
| Day Low | 169.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intact Financial Corp (PK) | IFCZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.09 | 2.48% | 169.18 | 06:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.20 | 169.18 | 169.22 | 169.18 | 165.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 31,238 | US$ 169.1933 | US$ 5,285,261 | - | 137.90 - 175.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:07:30 | average | 30,538 | US$ 166.63875 | USD |
Intact Financial (PK) News
Real-Time news about Intact Financial Corp (PK) (OTCMarkets): 0 recent articles
Historical IFCZF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.03 | 169.22 | 164.03 | 165.06 | 5,267 | 5.15 | 3.14% |
| 1 Month | 159.36 | 169.22 | 158.72 | 164.63 | 2,865 | 9.82 | 6.16% |
| 3 Months | 155.35 | 175.16 | 153.09 | 165.81 | 11,192 | 13.83 | 8.90% |
| 6 Months | 141.91 | 175.16 | 141.91 | 156.81 | 9,256 | 27.27 | 19.22% |
| 1 Year | 150.05 | 175.16 | 137.90 | 153.29 | 7,121 | 19.13 | 12.75% |
| 3 Years | 133.38 | 175.16 | 123.42 | 147.48 | 3,261 | 35.80 | 26.84% |
| 5 Years | 80.7395 | 175.16 | 74.2298 | 137.16 | 3,251 | 88.44 | 109.54% |
