Volume | 26,470 |
|
|||||
News | - | ||||||
Day High | 4.19 | Low High |
|||||
Day Low | 4.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Snowline Gold Corporation (QB) | SNWGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.1485 | 4.02 | 4.19 | 4.10 | 4.14 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
71 | 26,470 | US$ 4.1304 | US$ 109,331 | - | 1.9417 - 4.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:07:32 | average | 1,797 | US$ 4.113728 | USD |
Snowline Gold (QB) News
Historical SNWGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.80 | 4.35 | 3.78 | 4.15 | 58,879 | 0.30 | 7.89% |
1 Month | 4.50 | 4.50 | 3.78 | 4.07 | 61,158 | -0.40 | -8.89% |
3 Months | 4.04 | 4.54 | 3.65 | 4.10 | 59,094 | 0.06 | 1.49% |
6 Months | 3.1847 | 4.79 | 2.8614 | 3.92 | 61,856 | 0.9153 | 28.74% |
1 Year | 2.09 | 4.79 | 1.9417 | 3.61 | 65,897 | 2.01 | 96.17% |
3 Years | 0.5047 | 4.79 | 0.185 | 1.76 | 97,049 | 3.60 | 712.36% |
5 Years | 0.5127 | 4.79 | 0.185 | 1.75 | 93,919 | 3.59 | 699.69% |