Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 271,757 |
|
|||||
| News | - | ||||||
| Day High | 0.335 | Low High |
|||||
| Day Low | 0.324 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AbraSilver Resource Corporation (QX) | ABBRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.52% | 0.325 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.335 | 0.324 | 0.335 | 0.325 | 0.33 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 85 | 271,757 | US$ 0.328101 | US$ 89,164 | - | 0.1868 - 0.354 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:53:18 | 500 | US$ 0.325 | USD |
AbraSilver Resource (QX) News
Real-Time news about AbraSilver Resource Corporation (QX) (OTCMarkets): 0 recent articles
Historical ABBRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.316413 | 0.354 | 0.304 | 0.3297543 | 620,197 | 0.00859 | 2.71% |
| 1 Month | 0.292 | 0.354 | 0.2578 | 0.2947949 | 738,940 | 0.033 | 11.30% |
| 3 Months | 0.2108 | 0.354 | 0.198 | 0.2626224 | 616,538 | 0.1142 | 54.17% |
| 6 Months | 0.2121 | 0.354 | 0.1868 | 0.2538254 | 506,547 | 0.1129 | 53.23% |
| 1 Year | 0.2778 | 0.354 | 0.1868 | 0.2450188 | 375,256 | 0.0472 | 16.99% |
| 3 Years | 0.5555 | 0.71 | 0.1613 | 0.3079859 | 467,365 | -0.2305 | -41.49% |
| 5 Years | 0.0435 | 0.71 | 0.0257 | 0.2981854 | 437,651 | 0.2815 | 647.13% |
