Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AbraSilver Resource Corporation (QX) | ABBRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01815 | 5.64% | 0.3401 | 06:15:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.3246 | 0.345 | 0.3401 | 0.32195 |
ABBRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.345 | 0.32 | 0.3276507 | 451,549 | 0.0151 | 4.65% |
| 1 Month | 0.278 | 0.354 | 0.2578 | 0.3022581 | 655,030 | 0.0621 | 22.34% |
| 3 Months | 0.2168 | 0.354 | 0.198 | 0.2684376 | 622,350 | 0.1233 | 56.87% |
| 6 Months | 0.202155 | 0.354 | 0.1868 | 0.2569258 | 511,304 | 0.13795 | 68.24% |
| 1 Year | 0.2969 | 0.354 | 0.1868 | 0.2460554 | 377,678 | 0.0432 | 14.55% |
| 3 Years | 0.62 | 0.71 | 0.1613 | 0.3063136 | 467,087 | -0.2799 | -45.15% |
| 5 Years | 0.0355 | 0.71 | 0.0257 | 0.298383 | 438,318 | 0.3046 | 858.03% |
ABBRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.3401 | 0.01815 | 5.64% | 0.33 | 0.345 | 0.3246 | 462,170 |
| 09 May 2024 | 0.32195 | -0.00635 | -1.93% | 0.33 | 0.3341 | 0.32 | 361,271 |
| 08 May 2024 | 0.3283 | -0.0014 | -0.42% | 0.33145 | 0.3391 | 0.3246 | 472,227 |
| 07 May 2024 | 0.3297 | 0.0047 | 1.45% | 0.33 | 0.3384 | 0.325 | 781,067 |
| 04 May 2024 | 0.325 | -0.005 | -1.52% | 0.335 | 0.335 | 0.324 | 271,757 |
| 03 May 2024 | 0.33 | 0.00013 | 0.04% | 0.325 | 0.3365 | 0.321125 | 371,425 |
| 02 May 2024 | 0.329875 | 0.00977 | 3.05% | 0.321275 | 0.3415 | 0.321275 | 598,430 |
| 01 May 2024 | 0.3201 | -0.02195 | -6.42% | 0.354 | 0.354 | 0.3175 | 804,750 |
| 30 Apr 2024 | 0.34205 | 0.01625 | 4.99% | 0.33 | 0.3446 | 0.304 | 790,811 |
| 27 Apr 2024 | 0.3258 | 0.0081 | 2.55% | 0.316413 | 0.3309 | 0.316413 | 535,567 |
| 26 Apr 2024 | 0.3177 | 0.0287 | 9.93% | 0.2916 | 0.3233 | 0.2843 | 1,109,834 |
| 25 Apr 2024 | 0.289 | -0.00359 | -1.23% | 0.2997 | 0.2997 | 0.2814 | 967,730 |
| 24 Apr 2024 | 0.29259 | 0.00459 | 1.59% | 0.2842 | 0.30635 | 0.2785 | 856,900 |
| 23 Apr 2024 | 0.288 | 0.0079 | 2.82% | 0.269 | 0.2962 | 0.2639 | 922,935 |
| 20 Apr 2024 | 0.2801 | 0.0101 | 3.74% | 0.27 | 0.2814 | 0.262 | 601,679 |
| 19 Apr 2024 | 0.27 | -0.007 | -2.53% | 0.2605 | 0.277 | 0.2605 | 281,059 |
| 18 Apr 2024 | 0.277 | 0.007 | 2.59% | 0.2758 | 0.28 | 0.265 | 572,027 |
| 17 Apr 2024 | 0.27 | -0.0026 | -0.95% | 0.2655 | 0.2751 | 0.2578 | 621,504 |
| 16 Apr 2024 | 0.2726 | 0.00022 | 0.08% | 0.292 | 0.2937 | 0.265 | 786,553 |
| 13 Apr 2024 | 0.27238 | -0.01322 | -4.63% | 0.28 | 0.2959 | 0.27 | 887,006 |
| 12 Apr 2024 | 0.2856 | 0.0098 | 3.55% | 0.278 | 0.2856 | 0.26795 | 506,066 |
| 11 Apr 2024 | 0.2758 | -0.0066 | -2.34% | 0.28 | 0.283 | 0.2675 | 541,855 |
