Volume | 125,263 |
|
|||||
News | - | ||||||
Day High | 11.75 | Low High |
|||||
Day Low | 11.61 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xiaomi Corporation (PK) | XIACY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.70 | 11.61 | 11.75 | 11.75 | 11.555 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
452 | 125,263 | US$ 11.6725 | US$ 1,462,135 | - | 6.25 - 11.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 13 | US$ 11.72 | USD |
Xiaomi (PK) News
Historical XIACY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.99 | 11.75 | 10.68 | 11.19 | 165,298 | 0.76 | 6.92% |
1 Month | 9.87 | 11.75 | 9.85 | 10.45 | 166,365 | 1.88 | 19.05% |
3 Months | 7.97 | 11.75 | 7.87 | 10.18 | 177,586 | 3.78 | 47.43% |
6 Months | 9.79 | 11.75 | 7.61 | 10.01 | 113,422 | 1.96 | 20.02% |
1 Year | 6.86 | 11.75 | 6.25 | 9.37 | 73,717 | 4.89 | 71.28% |
3 Years | 18.50 | 18.50 | 5.20 | 9.67 | 42,141 | -6.75 | -36.49% |
5 Years | 7.515 | 23.34 | 5.20 | 12.17 | 67,722 | 4.24 | 56.35% |