Volume | 7,459 |
|
|||||
News | - | ||||||
Day High | 1.01 | Low High |
|||||
Day Low | 0.96 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Aires Inc (PK) | AAIRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9627 | 0.96 | 1.01 | 1.01 | 0.9135 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 7,459 | US$ 0.984431 | US$ 7,343 | - | 0.0473 - 1.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:47:41 | 1 | US$ 0.99615 | USD |
American Aires (PK) News
Historical AAIRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.921 | 1.01 | 0.8634 | 0.9226832 | 7,330 | 0.089 | 9.66% |
1 Month | 0.74 | 1.31 | 0.7086 | 0.9955476 | 14,272 | 0.27 | 36.49% |
3 Months | 0.1522 | 1.31 | 0.134 | 0.81531 | 11,407 | 0.8578 | 563.60% |
6 Months | 0.0948 | 1.31 | 0.0473 | 0.7495855 | 7,486 | 0.9152 | 965.40% |
1 Year | 0.238 | 1.31 | 0.0473 | 0.4389979 | 11,790 | 0.772 | 324.37% |
3 Years | 1.657 | 3.00 | 0.0473 | 1.06 | 31,660 | -0.647 | -39.05% |
5 Years | 4.627 | 4.7914 | 0.0473 | 1.42 | 30,265 | -3.62 | -78.17% |