ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAIRF American Aires Inc (PK)

1.01
0.0965 (10.56%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 7,459
Bid Price 0.9697
Ask Price 1.01
News -
Day High 1.01

Low
0.0473

52 Week Range

High
1.31

Day Low 0.96
Share Name Share Symbol Market Stock Type
American Aires Inc (PK) AAIRF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0965 10.56% 1.01 07:17:22
Open Price Low Price High Price Close Price Previous Close
0.9627 0.96 1.01 1.01 0.9135
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
19 7,459 US$ 0.984431 US$ 7,343 - 0.0473 - 1.31
Last Trade Type Quantity Price Currency
06:47:41 1 US$ 0.99615 USD

American Aires (PK) News

Real-Time news about American Aires Inc (PK) (OTCMarkets): 0 recent articles

Historical AAIRF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9211.010.86340.92268327,3300.0899.66%
1 Month0.741.310.70860.995547614,2720.2736.49%
3 Months0.15221.310.1340.8153111,4070.8578563.60%
6 Months0.09481.310.04730.74958557,4860.9152965.40%
1 Year0.2381.310.04730.438997911,7900.772324.37%
3 Years1.6573.000.04731.0631,660-0.647-39.05%
5 Years4.6274.79140.04731.4230,265-3.62-78.17%

Your Recent History

Delayed Upgrade Clock