We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Toronto, Ontario, CANADA -- April 13, 2021 -- InvestorsHub NewsWire -- American Aires Inc. (CSE: WIFI) (the "Company" or "Aires"), is pleased to share an update on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.007071 | 4.70368325473 | 0.150329 | 0.1574 | 0.123 | 24471 | 0.13998606 | CS |
4 | 0.012 | 8.25309491059 | 0.1454 | 0.1685 | 0.117318 | 33409 | 0.14045422 | CS |
12 | -0.0507 | -24.3632868813 | 0.2081 | 0.2081 | 0.117318 | 53727 | 0.15237327 | CS |
26 | -0.0526 | -25.0476190476 | 0.21 | 0.3724 | 0.117318 | 186752 | 0.26126759 | CS |
52 | 0.0234 | 17.4626865672 | 0.134 | 1.31 | 0.117318 | 108835 | 0.28518926 | CS |
156 | -0.5606 | -78.077994429 | 0.718 | 1.31 | 0.0473 | 63509 | 0.30578062 | CS |
260 | -4.0107 | -96.2236990475 | 4.1681 | 4.5 | 0.0473 | 51427 | 0.80165129 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions