Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Aires Inc (QB) | AAIRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.73 | 21:03:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.73 |
AAIRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.7436 | 0.6192 | 0.6705499 | 13,510 | 0.07 | 10.61% |
| 1 Month | 0.70 | 1.16 | 0.6192 | 0.8496544 | 24,251 | 0.03 | 4.29% |
| 3 Months | 0.6897 | 1.31 | 0.6192 | 0.9094947 | 14,839 | 0.0403 | 5.84% |
| 6 Months | 0.14667 | 1.31 | 0.1089 | 0.8202816 | 11,625 | 0.58333 | 397.72% |
| 1 Year | 0.3975 | 1.31 | 0.0473 | 0.5816084 | 12,256 | 0.3325 | 83.65% |
| 3 Years | 1.201 | 1.31 | 0.0473 | 0.5454114 | 19,802 | -0.471 | -39.22% |
| 5 Years | 4.627 | 4.7914 | 0.0473 | 1.41 | 29,617 | -3.90 | -84.22% |
AAIRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.73 | 0.0282 | 4.02% | 0.70742 | 0.73 | 0.70742 | 20,178 |
| 18 May 2024 | 0.7018 | 0.05896 | 9.17% | 0.6998 | 0.7436 | 0.6998 | 6,474 |
| 17 May 2024 | 0.64284 | 0.02364 | 3.82% | 0.64284 | 0.64284 | 0.64284 | 187 |
| 16 May 2024 | 0.6192 | 0.00 | 0.00% | 0.6192 | 0.6192 | 0.6192 | 0 |
| 15 May 2024 | 0.6192 | -0.01898 | -2.97% | 0.66 | 0.6601 | 0.6192 | 27,200 |
| 14 May 2024 | 0.63818 | 0.00503 | 0.79% | 0.6263 | 0.65788 | 0.6263 | 17,266 |
| 11 May 2024 | 0.63315 | -0.03125 | -4.70% | 0.726 | 0.726 | 0.63315 | 10,070 |
| 10 May 2024 | 0.6644 | -0.1908 | -22.31% | 0.75 | 0.75 | 0.6306 | 40,436 |
| 09 May 2024 | 0.8552 | 0.03284 | 3.99% | 0.834 | 0.8552 | 0.8204 | 20,309 |
| 08 May 2024 | 0.82236 | -0.15034 | -15.46% | 1.01 | 1.01 | 0.77639 | 63,539 |
| 07 May 2024 | 0.9727 | -0.1073 | -9.94% | 1.16 | 1.16 | 0.9332 | 138,171 |
| 04 May 2024 | 1.08 | 0.04 | 3.85% | 1.11 | 1.11 | 1.076 | 13,647 |
| 03 May 2024 | 1.04 | 0.08 | 8.60% | 1.04 | 1.06 | 1.04 | 24,535 |
| 02 May 2024 | 0.95765 | 0.00 | 0.00% | 0.95765 | 0.95765 | 0.95765 | 0 |
| 01 May 2024 | 0.95765 | 0.04765 | 5.24% | 0.95688 | 0.95765 | 0.9524 | 1,055 |
| 30 Apr 2024 | 0.91 | 0.07168 | 8.55% | 0.8839 | 0.95768 | 0.8839 | 10,021 |
| 27 Apr 2024 | 0.83832 | 0.08377 | 11.10% | 0.84329 | 0.84329 | 0.83832 | 13,500 |
| 26 Apr 2024 | 0.75455 | 0.00 | 0.00% | 0.75455 | 0.75455 | 0.75455 | 0 |
| 25 Apr 2024 | 0.75455 | 0.05455 | 7.79% | 0.75455 | 0.75455 | 0.75455 | 1,675 |
| 24 Apr 2024 | 0.70 | 0.0367 | 5.53% | 0.70 | 0.70 | 0.6593 | 4,000 |
| 23 Apr 2024 | 0.6633 | -0.06338 | -8.72% | 0.6633 | 0.6633 | 0.6633 | 1,000 |
