Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 304,490 |
|
|||||
| News | - | ||||||
| Day High | 0.019 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endexx Corporation (PK) | EDXC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0043 | -19.72% | 0.0175 | 05:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.016 | 0.019 | 0.0175 | 0.0218 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 304,490 | US$ 0.017478 | US$ 5,322 | - | 0.0101 - 0.051 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:46 | 5,000 | US$ 0.0175 | USD |
Endexx (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/3/2024 | 06:01 | InvestorsHub NewsWire | Endexx Corporation (EDXC) Leverages Global Market Trends and.. |
Historical EDXC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.0255 | 0.016 | 0.0215957 | 157,079 | -0.0035 | -16.67% |
| 1 Month | 0.02 | 0.028 | 0.0143 | 0.0224553 | 160,167 | -0.0025 | -12.50% |
| 3 Months | 0.0175 | 0.0325 | 0.0143 | 0.0229755 | 267,201 | 0.00 | 0.00% |
| 6 Months | 0.02745 | 0.0325 | 0.011 | 0.0208096 | 338,404 | -0.00995 | -36.25% |
| 1 Year | 0.0371 | 0.051 | 0.0101 | 0.0287049 | 304,851 | -0.0196 | -52.83% |
| 3 Years | 0.1485 | 0.189 | 0.0002 | 0.0562811 | 382,285 | -0.131 | -88.22% |
| 5 Years | 0.49 | 0.58 | 0.0002 | 0.1143656 | 523,675 | -0.4725 | -96.43% |
