Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endexx Corporation (PK) | EDXC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0019 | -10.05% | 0.017 | 06:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0172 | 0.016 | 0.025 | 0.017 | 0.0189 |
EDXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.025 | 0.016 | 0.0198256 | 209,725 | -0.002 | -10.53% |
| 1 Month | 0.026 | 0.028 | 0.0143 | 0.0210677 | 145,878 | -0.009 | -34.62% |
| 3 Months | 0.0162 | 0.0325 | 0.0143 | 0.0230472 | 272,070 | 0.0008 | 4.94% |
| 6 Months | 0.029 | 0.0325 | 0.011 | 0.0206055 | 339,867 | -0.012 | -41.38% |
| 1 Year | 0.04 | 0.051 | 0.0101 | 0.0284465 | 301,254 | -0.023 | -57.50% |
| 3 Years | 0.17 | 0.17 | 0.0002 | 0.0547284 | 379,201 | -0.153 | -90.00% |
| 5 Years | 0.4425 | 0.5266 | 0.0002 | 0.1079633 | 516,042 | -0.4255 | -96.16% |
EDXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.017 | -0.0019 | -10.05% | 0.0172 | 0.025 | 0.016 | 631,531 |
| 03 May 2024 | 0.0189 | 0.00 | 0.00% | 0.0188 | 0.0189 | 0.0172 | 60,173 |
| 02 May 2024 | 0.0189 | 0.00 | 0.00% | 0.0163 | 0.0189 | 0.0163 | 76,134 |
| 01 May 2024 | 0.0189 | -0.0031 | -14.09% | 0.02 | 0.02 | 0.0162 | 157,206 |
| 30 Apr 2024 | 0.022 | 0.0045 | 25.71% | 0.0175 | 0.025 | 0.0175 | 450,620 |
| 27 Apr 2024 | 0.0175 | -0.0043 | -19.72% | 0.019 | 0.019 | 0.016 | 304,490 |
| 26 Apr 2024 | 0.0218 | 0.00414 | 23.44% | 0.0161 | 0.0218 | 0.0161 | 79,290 |
| 25 Apr 2024 | 0.01766 | -0.00624 | -26.11% | 0.0204 | 0.0234 | 0.01766 | 117,082 |
| 24 Apr 2024 | 0.0239 | 0.00218 | 10.04% | 0.023 | 0.0239 | 0.0201 | 132,167 |
| 23 Apr 2024 | 0.02172 | -0.00028 | -1.27% | 0.024 | 0.024 | 0.02005 | 159,400 |
| 20 Apr 2024 | 0.022 | 0.0015 | 7.32% | 0.021 | 0.0255 | 0.02 | 297,455 |
| 19 Apr 2024 | 0.0205 | -0.0005 | -2.38% | 0.0181 | 0.023 | 0.0181 | 49,690 |
| 18 Apr 2024 | 0.021 | -0.003 | -12.50% | 0.0225 | 0.024 | 0.0198 | 21,881 |
| 17 Apr 2024 | 0.024 | 0.0052 | 27.66% | 0.021 | 0.025 | 0.021 | 54,723 |
| 16 Apr 2024 | 0.0188 | -0.0045 | -19.31% | 0.021 | 0.021 | 0.0143 | 430,755 |
| 13 Apr 2024 | 0.0233 | -0.0011 | -4.51% | 0.0213 | 0.0233 | 0.0213 | 20,922 |
| 12 Apr 2024 | 0.0244 | 0.0014 | 6.09% | 0.0236 | 0.0259 | 0.0223 | 57,950 |
| 11 Apr 2024 | 0.023 | -0.00345 | -13.04% | 0.028 | 0.028 | 0.0212 | 209,414 |
| 10 Apr 2024 | 0.02645 | 0.00195 | 7.96% | 0.0211 | 0.0279 | 0.0211 | 134,350 |
| 09 Apr 2024 | 0.0245 | -0.0005 | -2.00% | 0.02322 | 0.0245 | 0.021 | 84,450 |
