Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,530 |
|
|||||
| News | - | ||||||
| Day High | 0.03345 | Low High |
|||||
| Day Low | 0.0323 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ImagineAR Inc (QB) | IPNFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00055 | -1.62% | 0.03345 | 06:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0323 | 0.0323 | 0.03345 | 0.03345 | 0.034 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5,530 | US$ 0.033419 | US$ 185 | - | 0.0083 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:05:30 | 5,380 | US$ 0.03345 | USD |
ImagineAR (QB) News
Real-Time news about ImagineAR Inc (QB) (OTCMarkets): 0 recent articles
Historical IPNFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0332 | 0.0345 | 0.026 | 0.0319822 | 8,528 | 0.00025 | 0.75% |
| 1 Month | 0.0252 | 0.0372 | 0.0252 | 0.0304505 | 44,445 | 0.00825 | 32.74% |
| 3 Months | 0.0355 | 0.05 | 0.025 | 0.035006 | 52,214 | -0.00205 | -5.77% |
| 6 Months | 0.0212 | 0.08 | 0.0153 | 0.0452452 | 82,429 | 0.01225 | 57.78% |
| 1 Year | 0.02125 | 0.08 | 0.0083 | 0.0343634 | 75,907 | 0.0122 | 57.41% |
| 3 Years | 0.2623 | 0.2809 | 0.0083 | 0.096936 | 190,297 | -0.22885 | -87.25% |
| 5 Years | 0.0328 | 0.53 | 0.0083 | 0.2156236 | 642,619 | 0.00065 | 1.98% |
