We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 14.2857142857 | 0.021 | 0.025 | 0.021 | 41563 | 0.02181082 | CS |
| 4 | -0.0046 | -16.0839160839 | 0.0286 | 0.03 | 0.02 | 54181 | 0.02203694 | CS |
| 12 | -0.0235 | -49.4736842105 | 0.0475 | 0.0825 | 0.02 | 63666 | 0.04260594 | CS |
| 26 | -0.0435 | -64.4444444444 | 0.0675 | 0.1 | 0.02 | 99701 | 0.05306844 | CS |
| 52 | -0.0078 | -24.5283018868 | 0.0318 | 0.11 | 0.0131 | 84484 | 0.05057571 | CS |
| 156 | -0.028 | -53.8461538462 | 0.052 | 0.11 | 0.0083 | 86238 | 0.04142811 | CS |
| 260 | 0.004 | 20 | 0.02 | 0.53 | 0.0083 | 601312 | 0.21253236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.024 | 0.002846 | 13.45 | 0.0240499 | 0.0240499 | 0.024 | 6550 |
| 1745529840 | 0.021154 | 0.000154 | 0.73 | 0.021 | 0.021154 | 0.021 | 126137 |
| 1745443560 | 0.021 | -0.0006 | -2.78 | 0.0214 | 0.022254 | 0.021 | 6150 |
| 1745357340 | 0.0216 | -0.0034 | -13.60 | 0.0216 | 0.0216 | 0.0216 | 6023 |
| 1745270400 | 0.025 | 0.0027 | 12.11 | 0.021 | 0.025 | 0.021 | 27940 |
| 1744925340 | 0.0223 | 0.0003 | 1.36 | 0.022 | 0.0223 | 0.022 | 24100 |
| 1744838940 | 0.022 | 0.001 | 4.76 | 0.0214 | 0.022 | 0.0214 | 10458 |
| 1744752360 | 0.021 | -0.000639 | -2.95 | 0.021 | 0.0214 | 0.021 | 5519 |
| 1744666140 | 0.0216389 | 0.0003389 | 1.59 | 0.021 | 0.0218 | 0.02 | 123289 |
| 1744406940 | 0.0213 | 0.0001 | 0.47 | 0.022 | 0.022 | 0.0213 | 34034 |
| 1744320120 | 0.0212 | -0.0001 | -0.47 | 0.0206 | 0.0212 | 0.02 | 30000 |
| 1744234140 | 0.0213 | -0.0027 | -11.25 | 0.02 | 0.022 | 0.02 | 122085 |
| 1744147740 | 0.024 | 0.0035 | 17.07 | 0.0206 | 0.024 | 0.0206 | 4650 |
| 1744061220 | 0.0205 | -0.00252 | -10.95 | 0.02 | 0.0226 | 0.02 | 9308 |
| 1743802020 | 0.02302 | -0.00198 | -7.92 | 0.0205 | 0.026 | 0.0205 | 80280 |
| 1743715440 | 0.025 | 0.00313 | 14.31 | 0.0205 | 0.025 | 0.0205 | 26006 |
| 1743629040 | 0.02187 | -0.00013 | -0.59 | 0.021 | 0.02275 | 0.02 | 322500 |
| 1743542640 | 0.022 | -0.00355 | -13.89 | 0.0223 | 0.0223 | 0.022 | 27509 |
| 1743456180 | 0.02555 | 0.0006501 | 2.61 | 0.03 | 0.03 | 0.0211 | 9600 |
| 1743197340 | 0.0248999 | 0.0005999 | 2.47 | 0.0286 | 0.0286 | 0.0248999 | 33850 |
| 1743110880 | 0.0243 | 0.0043 | 21.50 | 0.0243 | 0.027 | 0.0243 | 53000 |
| 1743024540 | 0.02 | -0.0042 | -17.36 | 0.02752 | 0.02752 | 0.02 | 64197 |
| 1742938140 | 0.0242 | -0.0044 | -15.38 | 0.0287 | 0.0287 | 0.0242 | 6000 |
| 1742851200 | 0.0286 | 0.0033 | 13.04 | 0.0246 | 0.03 | 0.0243 | 27500 |
| 1742592540 | 0.0253 | -0.0017 | -6.30 | 0.02615 | 0.02615 | 0.0243 | 24700 |
| 1742505960 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 500 |
| 1742419800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742333400 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.027377 | 16500 |
| 1742246400 | 0.03 | 0.0048 | 19.05 | 0.025 | 0.03 | 0.025 | 47353 |
| 1741987680 | 0.0252 | -0.0039 | -13.40 | 0.02826 | 0.03 | 0.0252 | 41750 |
| 1741901340 | 0.0291 | -0.001454 | -4.76 | 0.03 | 0.03 | 0.0291 | 20500 |
| 1741814940 | 0.030554 | -0.000446 | -1.44 | 0.022 | 0.03205 | 0.022 | 55012 |
| 1741728480 | 0.031 | -0.00145 | -4.47 | 0.029623 | 0.0315 | 0.0274 | 66795 |
| 1741641600 | 0.03245 | 0.00085 | 2.69 | 0.031 | 0.03245 | 0.03 | 37543 |
| 1741386000 | 0.0316 | -0.0064 | -16.84 | 0.035 | 0.035 | 0.0316 | 49500 |
| 1741300140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1000 |
| 1741213440 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.0358 | 156810 |
| 1741126800 | 0.038 | -0.0045 | -10.59 | 0.032 | 0.04 | 0.032 | 73093 |
| 1741040760 | 0.0425 | -0.005 | -10.53 | 0.0421 | 0.04405 | 0.0421 | 35361 |
| 1740781260 | 0.0475 | 0.0005 | 1.06 | 0.0443 | 0.04755 | 0.0443 | 56141 |
| 1740695340 | 0.047 | 0.0006001 | 1.29 | 0.0475 | 0.0475 | 0.045 | 43190 |
| 1740608400 | 0.0463999 | -0.0186 | -28.62 | 0.065 | 0.065 | 0.04426 | 166643 |
| 1740522480 | 0.065 | -0.0082 | -11.20 | 0.08 | 0.0825 | 0.055 | 217465 |
| 1740435600 | 0.0732 | 0.00525 | 7.73 | 0.07 | 0.08 | 0.063 | 519734 |
| 1740176400 | 0.06795 | 0.00645 | 10.49 | 0.0595 | 0.07 | 0.0595 | 95075 |
| 1740090480 | 0.0615 | 0.00805 | 15.06 | 0.05985 | 0.0638 | 0.0595 | 70255 |
| 1740003960 | 0.05345 | 0.00345 | 6.90 | 0.05775 | 0.06132 | 0.05345 | 22102 |
| 1739917740 | 0.05 | -0.0061 | -10.87 | 0.056 | 0.0592 | 0.05 | 160808 |
| 1739572020 | 0.0561 | 0.0016 | 2.94 | 0.05 | 0.0561 | 0.05 | 88409 |
| 1739485320 | 0.0545 | 0.00365 | 7.18 | 0.0518 | 0.0545 | 0.0458 | 33021 |
| 1739398920 | 0.05085 | 0.00395 | 8.42 | 0.0445 | 0.0518 | 0.0445 | 25473 |
| 1739312940 | 0.0469 | -0.0026 | -5.25 | 0.0451 | 0.04745 | 0.0451 | 22600 |
| 1739226000 | 0.0495 | 0.0079 | 18.99 | 0.0482 | 0.05 | 0.0458 | 19066 |
| 1738967160 | 0.0416 | -0.00455 | -9.86 | 0.045 | 0.045 | 0.0405 | 22500 |
| 1738880400 | 0.0461499 | 0.0001499 | 0.33 | 0.04944 | 0.04944 | 0.04 | 176160 |
| 1738794000 | 0.046 | 0.001 | 2.22 | 0.04 | 0.04655 | 0.04 | 16200 |
| 1738708080 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0425 | 17174 |
| 1738621740 | 0.0425 | -0.005 | -10.53 | 0.045 | 0.045 | 0.04 | 40399 |
| 1738362000 | 0.0475 | 0.00438 | 10.16 | 0.0475 | 0.0475 | 0.0475 | 10000 |
| 1738276080 | 0.04312 | -0.00258 | -5.65 | 0.04872 | 0.04872 | 0.04312 | 4355 |
| 1738189740 | 0.0457 | -0.0009 | -1.93 | 0.0474 | 0.0474 | 0.0412 | 17072 |
| 1738103220 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1738016820 | 0.0466 | -0.0044 | -8.63 | 0.0509999 | 0.0509999 | 0.0466 | 123810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
