ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MoonbeamGLMR
US$ 0.272
0.007
(
2.64%
)
Info
Rank Rank 176
Platform Polkadot
Token
Not Mineable
Bid
US$ 0.272
Exchange
KRKN
Ask
US$ 0.274
Last Trade Time
18:43:54
Volume (24h)
$ 4,004,363
Last Trade Size
29.03
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.272
Fully Diluted Market Cap
US$ 245,941,567
Genesis Date
-
Days Range 0.260-0.278
52 Weeks Range 0.130-0.730
Circulating Supply 904,196,937 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2731Binance14033688.9/cdn/crypto/logos/exchanges/BINA.png$ 3,771,324.871735152740GLMR/USDThttps://www.binance.com/en/trade/GLMR_USDTUSDT1https://www.binance.com/en/trade/GLMR_USDT79.0976770837Recently
0.2744OKX1271681.64604/cdn/crypto/logos/exchanges/OKEX.png$ 340,922.521735152738GLMR/USDThttps://www.okx.com/trade-spot/GLMR-USDTUSDT2https://www.okx.com/trade-spot/GLMR-USDT7.16754268306Recently
0.26387Bitvavo932064.80558/cdn/crypto/logos/exchanges/BITV.png€ 240,343.901735152739GLMR/EURhttps://account.bitvavo.com/markets/GLMR-EUREUR3https://account.bitvavo.com/markets/GLMR-EUR5.25337005389Recently
0.2719Kucoin609452.6609/cdn/crypto/logos/exchanges/KUCN.png$ 162,656.691735152157GLMR/USDThttps://trade.kucoin.com/GLMR-USDTUSDT4https://trade.kucoin.com/GLMR-USDT3.4350405024110 minutes ago
0.2789DigiFinex223105.4/cdn/crypto/logos/exchanges/DGFX.png$ 60,535.531735152099GLMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMRUSDT5https://www.digifinex.com/en-ww/trade/USDT/GLMR1.2574825486411 minutes ago
0.2727Gate.io218224.92/cdn/crypto/logos/exchanges/GATE.png$ 58,260.811735151834GLMR/USDThttps://gate.io/trade/GLMR_USDTUSDT6https://gate.io/trade/GLMR_USDT1.229974839615 minutes ago
2.78E-6Binance127631.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3482971735152735GLMR/BTChttps://www.binance.com/en/trade/GLMR_BTCBTC7https://www.binance.com/en/trade/GLMR_BTC0.719365752273Recently
0.2717LBank95637.5/cdn/crypto/logos/exchanges/LBNK.png$ 25,368.411735152139GLMR/USDThttps://www.lbank.info/exchange/glmr/usdtUSDT8https://www.lbank.info/exchange/glmr/usdt0.53903889034510 minutes ago
0.272Kraken87039.3124084/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23,129.531735152333GLMR/USDhttps://trade.kraken.com/markets/kraken/GLMR/USDUSD9https://trade.kraken.com/markets/kraken/GLMR/USD0.4905771729397 minutes ago
0.2813HTX77522.6574662/cdn/crypto/logos/exchanges/HUOB.png$ 21,866.421735119266GLMR/USDThttps://www.huobi.com/en-us/exchange/glmr_usdtUSDT10https://www.huobi.com/en-us/exchange/glmr_usdt0.4369387244249 hours ago
0.27934Crypto.com44623.9/cdn/crypto/logos/exchanges/CRTO.png$ 11,862.251735152451GLMR/USDThttps://crypto.com/exchange/trade/GLMR_USDTUSDT11https://crypto.com/exchange/trade/GLMR_USDT0.251512404014Recently
2.81E-6Upbit19462.6439911/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0531611735152438GLMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMRBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR0.1096967405065 minutes ago
2.74E-6Kucoin2090.4963/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0057141735152158GLMR/BTChttps://trade.kucoin.com/GLMR-BTCBTC13https://trade.kucoin.com/GLMR-BTC0.011782604164910 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GLMR/BTChttps://crypto.com/exchange/trade/GLMR_BTCBTC14https://crypto.com/exchange/trade/GLMR_BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GLMR/USDThttps://hitbtc.com/GLMR-to-USDTUSDT15https://hitbtc.com/GLMR-to-USDT0-
7.538E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735151834GLMR/ETHhttps://gate.io/trade/GLMR_ETHETH16https://gate.io/trade/GLMR_ETH015 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.282-0.01-3.546099290780.2010.289385496.825276CX
40.2660.0062.255639097740.2010.431445587.167452CX
120.1650.10764.84848484850.1470.431267758.913562CX
260.2030.06933.99014778330.130.431183192.648288CX
520.55-0.278-50.54545454550.130.73198303.279378CX
1567.11-6.838-96.17440225040.1324.99220668.76799CX
2607.11-6.838-96.17440225040.1324.99220668.76799CX

About GLMR

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.2670.0135.120.2540.2670.247350851
17349978000.2540.02812.390.2280.2610.226288070
17349114000.226-0.004-1.740.230.2390.22257003
17348250000.23-0.013-5.350.2430.2590.23213242
17347386000.2430.0083.400.2350.2430.201218584
17346522000.235-0.027-10.310.2620.2650.221329881
17345658000.262-0.021-7.420.2820.2890.257240843
17344794000.283-0.017-5.670.30.3030.28149884
17343930000.3-0.004-1.320.3140.3180.296183371
17343066000.3040.0010.330.3030.3180.291112065
17342202000.303-0.018-5.610.3210.3270.297138165
17341338000.321-0.007-2.130.3290.3330.317294415
17340474000.328-0.005-1.500.3330.3710.32748533
17339610000.3330.026.390.3130.3370.301285376
17338746000.313-0.002-0.630.3150.3270.284354098
17337882000.315-0.069-17.970.3840.3840.278468349
17337018000.384-0.004-1.030.3880.3920.375138892
17336154000.388-0.001-0.260.3890.3950.376158886
17335290000.3890.0246.580.3650.3910.351490937
17334426000.365-0.01-2.670.3780.3960.3551452723
17333562000.3750.0113.020.3690.4310.3571553509
17332698000.3640.0185.200.3460.3740.31562024
17331834000.3460.0185.490.3290.3470.292385665
17330970000.3280.0144.460.3160.3410.307446418
17330106000.3140.0082.610.3040.3230.296423927
17329242000.3060.0010.330.3050.3060.29348094
17328378000.3050.0217.390.2840.3060.274273600
17327514000.2840.0197.170.2660.2910.265809022
17326650000.2650.0031.150.2610.2710.239191956
17325786000.262-0.016-5.760.2770.2920.26506678
17324922000.278-0.004-1.420.2820.3210.255400524
17324058000.2820.03413.710.2490.3140.2471061402
17323194000.2480.02712.220.2210.2480.22455214
17322330000.2210.0062.790.2150.2230.208214148
17321466000.2150.0062.870.2090.2460.203421345
17320602000.209-0.013-5.860.2250.2250.208270714
17319738000.2220.0010.450.2190.240.212647335
17318874000.2210.02915.100.1920.2760.1851198045
17318010000.1920.0158.470.1750.1950.175167098
17317146000.1770.0127.270.1650.1770.16586163
17316282000.165-0.01-5.710.1760.1810.165215656
17315418000.175-0.013-6.910.1880.1920.171181810
17314554000.188-0.01-5.050.1980.2010.182178684
17313690000.1980.015.320.1880.1980.183175972
17312826000.1880.0084.440.180.1950.179154561
17311962000.180.0010.560.1790.1810.171125062
17311098000.1790.0137.830.1670.1930.165132283
17310234000.166-0.001-0.600.1660.170.16379713
17309370000.1670.0159.870.1520.1670.151244728
17308506000.1520.0042.700.1480.1560.14868439
17307642000.148-0.006-3.900.1540.1560.14756214
17306778000.154-0.015-8.880.1690.1710.149187385
17305914000.1690.01811.920.1510.1780.148353745
17305050000.151-0.003-1.950.1540.1540.15111991
17304186000.154-0.01-6.100.1640.1640.15249890
17303322000.164-0.002-1.200.1660.1660.16234727
17302458000.1660.0021.220.1640.1670.157114390
17301594000.1640.0010.610.1610.1660.1654123
17300730000.1630.0053.160.1580.1630.152127048
17299866000.1580.0031.940.1540.160.15463284
17299002000.155-0.012-7.190.1670.1670.15138192
17298138000.1670.0031.830.1650.170.16240079
17297274000.164-0.005-2.960.1690.1690.15989070
17296410000.169-0.001-0.590.170.170.163139957
17295546000.17-0.003-1.730.1750.1750.16866419
17294682000.1730.0074.220.1660.1740.16646532
17293818000.1660.0010.610.1650.170.16483326
17292954000.1650.0053.130.160.1650.16221182
17292090000.16-0.007-4.190.1670.1670.15969636
17291226000.167-0.003-1.760.170.1720.16760208
17290362000.17-0.001-0.580.1710.1770.169106111
17289498000.1710.0074.270.1630.1730.162140952
17288634000.164-0.004-2.380.1680.1680.16155638
17287770000.1680.0042.440.1640.170.16418485
17286906000.1640.0053.140.1590.1640.15911365
17286042000.15900.000.1590.1610.15535318
17285178000.159-0.005-3.050.1630.1650.15734125
17284314000.164-0.002-1.200.1660.1660.16226076
17283450000.1660.0010.610.1680.170.164119469
17282586000.1650.0053.130.160.1690.15927880
17281722000.16-0.003-1.840.1630.1640.15841381
17280858000.1630.0053.160.1580.1640.158128588
17279994000.158-0.004-2.470.1630.1640.15488983
17279130000.162-0.003-1.820.1650.1690.157280411
17278266000.165-0.015-8.330.1770.1840.1683767
17277402000.18-0.008-4.260.1880.1880.169246948
17276538000.188-0.004-2.080.1920.1940.187123025
17275674000.192-0.001-0.520.1930.1990.19137612
17274810000.1930.0031.580.190.1970.1962161
17273946000.190.0052.700.1850.1950.18463832
17273082000.18500.000.1850.1910.18443558

Your Recent History

Delayed Upgrade Clock