MoonbeamGLMR

US$ 0.01091

0.000222

(

2.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1338

Categories:

Bid

US$ 0.0108

Exchange

KRAKEN

Ask

US$ 0.01085

Last Trade Time

21:56:10

Volume (24h)

$ 11,868

Last Trade Size

16,553.74

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01091

Fully Diluted Market Cap

US$ 13,466,366

Genesis Date

Days Range 0.01049-0.01105

52 Weeks Range 0.00976-0.0977

Circulating Supply 1,234,313,983 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	6252994.9	0.01075	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 67,219.00	GLMR/USDT	/crypto/Moonbeam-GLMR	1	/crypto/Moonbeam-GLMR	59.5142710242	17 hours ago
Gate	2468319.5	0.010525	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 25,979.00	GLMR/USDT	/crypto/Moonbeam-GLMR	2	/crypto/Moonbeam-GLMR	23.4927803471	17 hours ago
Upbit	671167.794799	1.65E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	GLMR/BTC	/crypto/Moonbeam-GLMR	3	/crypto/Moonbeam-GLMR	6.3879889047	17 hours ago
Bitvavo	518571.785957	0.009265	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 4,804.00	GLMR/EUR	/crypto/Moonbeam-GLMR	4	/crypto/Moonbeam-GLMR	4.93562241909	17 hours ago
Kraken	204137.716729	0.01076	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 2,196.00	GLMR/USD	/crypto/Moonbeam-GLMR	5	/crypto/Moonbeam-GLMR	1.94292616481	17 hours ago
DigiFinex	194163.4	0.0106	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 2,058.00	GLMR/USDT	/crypto/Moonbeam-GLMR	6	/crypto/Moonbeam-GLMR	1.84799338483	17 hours ago
KuCoin	105754.9	0.01073	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,134.00	GLMR/USDT	/crypto/Moonbeam-GLMR	7	/crypto/Moonbeam-GLMR	1.00654580427	17 hours ago
Kraken	76376.354624	0.00926	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 707.00	GLMR/EUR	/crypto/Moonbeam-GLMR	8	/crypto/Moonbeam-GLMR	0.726928958303	17 hours ago
Crypto.com	13992	0.0107975	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 151.00	GLMR/USD	/crypto/Moonbeam-GLMR	9	/crypto/Moonbeam-GLMR	0.133171974948	17 hours ago
LBank	1236.747294	0.01063	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 13.00	GLMR/USDT	/crypto/Moonbeam-GLMR	10	/crypto/Moonbeam-GLMR	0.0117710176996	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01266	-0.00175	-13.8230647709	0.010319	0.013178	415716.2469	CX
4	0.017191	-0.006281	-36.5365598278	0.010319	0.017602	223794.927827	CX
12	0.01199	-0.00108	-9.00750625521	0.00976	0.02392	496524.634486	CX
26	0.0259	-0.01499	-57.8764478764	0.00976	0.0436	411187.573323	CX
52	0.0795	-0.06859	-86.2767295597	0.00976	0.0977	297236.205828	CX
156	0.274	-0.26309	-96.0182481752	0.00976	0.73	227202.697288	CX
260	7.11	-7.09909	-99.8465541491	0.00976	24.99	230579.468392	CX

Moonbeam is much more than just an EVM implementation: it’s a highly specialized Layer 1 chain that mirrors Ethereum’s Web3 RPC, accounts, keys, subscriptions, logs, and more. The Moonbeam platform extends the base Ethereum feature set with additional features such as on-chain governance, stakin... Moonbeam is much more than just an EVM implementation: it’s a highly specialized Layer 1 chain that mirrors Ethereum’s Web3 RPC, accounts, keys, subscriptions, logs, and more. The Moonbeam platform extends the base Ethereum feature set with additional features such as on-chain governance, staking, and cross-chain integrations. Moonbeam combines the best of both worlds: the familiar and easy-to-use tooling of Ethereum and the scalable, interoperable architecture of Polkadot. Dive into the tools, integrations, and comprehensive tutorials to start using and building on Moonbeam. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.010688	-0.000616	-5.45	0.011304	0.01173	0.010319	156196
1780357800	0.011304	-0.000376	-3.22	0.01168	0.012395	0.011304	378533
1780271400	0.01168	-0.00019	-1.60	0.01187	0.01198	0.01139	201245
1780185000	0.01187	8.0E-6	0.07	0.011862	0.01229	0.01169	1180660
1780098600	0.011862	-0.000458	-3.72	0.01232	0.012619	0.011862	140728
1780012200	0.01232	-0.000192	-1.53	0.012512	0.0127	0.01177	567513
1779925800	0.012512	-0.000148	-1.17	0.01266	0.013178	0.011979	285138
1779839400	0.01266	-0.000479	-3.65	0.013139	0.01318	0.01257	348383
1779753000	0.013139	-3.1E-5	-0.24	0.01317	0.014209	0.01284	94403
1779666600	0.01317	-0.000707	-5.09	0.013877	0.01397	0.01317	156121
1779580200	0.013877	-0.000306	-2.16	0.014183	0.014331	0.013087	206341
1779493800	0.014183	-0.000229	-1.59	0.014532	0.01517	0.014176	73582
1779407400	0.014412	0.000274	1.94	0.014084	0.014809	0.014033	30761
1779321000	0.014138	-0.000352	-2.43	0.01449	0.014902	0.013861	92682
1779234600	0.01449	0	0.00	0.01449	0.01449	0.01449	0
1779148200	0.01449	4.5E-5	0.31	0.014445	0.01449	0.01405	289986
1779061800	0.014445	-0.000455	-3.05	0.0149	0.016022	0.014445	110741
1778975400	0.0149	-0.00061	-3.93	0.01551	0.0157	0.0147	150627
1778889000	0.01551	-0.00076	-4.67	0.01627	0.01629	0.01514	349670
1778802600	0.01627	-0.000631	-3.73	0.016901	0.016914	0.016	109243
1778716200	0.016901	4.0E-5	0.24	0.016861	0.017524	0.016056	69936
1778629800	0.016861	6.1E-5	0.36	0.0168	0.017401	0.016184	68395
1778543400	0.0168	-2.0E-6	-0.01	0.016802	0.01732	0.01659	112996
1778457000	0.016802	-9.8E-5	-0.58	0.0169	0.017385	0.016386	57926
1778370600	0.0169	0.000425	2.58	0.016475	0.01728	0.016475	151670
1778284200	0.016475	-0.000685	-3.99	0.017	0.017602	0.016368	119555
1778197800	0.01716	0.00018	1.06	0.01698	0.0173	0.01649	365008
1778111400	0.01698	-0.000211	-1.23	0.017191	0.01738	0.01689	398213
1778025000	0.017191	0.000391	2.33	0.01676	0.017248	0.016423	56451
1777938600	0.0168	-0.000117	-0.69	0.016917	0.01746	0.0168	548503
1777852200	0.016917	-0.000463	-2.66	0.01738	0.017503	0.016487	85383
1777765800	0.01738	7.0E-5	0.40	0.01731	0.0176	0.01706	132890
1777679400	0.01731	0.000415	2.46	0.016895	0.01771	0.016895	377449
1777593000	0.016895	-0.000105	-0.62	0.017	0.017744	0.016091	134185
1777506600	0.017	-0.00028	-1.62	0.01728	0.0175	0.01621	305965
1777420200	0.01728	0.00094	5.75	0.01647	0.01768	0.01604	367793
1777333800	0.01634	-0.00124	-7.05	0.01758	0.01789	0.01622	1052892
1777247400	0.01758	-0.00071	-3.88	0.01889	0.01941	0.01721	5097788
1777161000	0.01829	0.00147	8.74	0.01682	0.02051	0.01618	3927451
1777074600	0.01682	-0.001606	-8.72	0.018643	0.02121	0.016	7124070
1776988200	0.018426	0.004181	29.35	0.014245	0.022238	0.013505	1036494
1776901800	0.014245	0.000345	2.48	0.0139	0.015727	0.0139	326746
1776815400	0.0139	5.3E-5	0.38	0.013847	0.01482	0.01369	1011916
1776729000	0.013847	0.000147	1.07	0.0137	0.014909	0.013446	198631
1776642600	0.0137	-0.000744	-5.15	0.014412	0.0162	0.0137	1328226
1776556200	0.014444	-0.002816	-16.32	0.01726	0.01762	0.013567	206885
1776469800	0.01726	0.00525	43.71	0.01201	0.02392	0.0118	5452613
1776383400	0.01201	0.000126	1.06	0.011884	0.01205	0.0113	187974
1776297000	0.011884	2.2E-5	0.19	0.011862	0.01195	0.010755	191357
1776210600	0.011862	0.000673	6.01	0.011189	0.012102	0.010682	138761
1776124200	0.011189	0.00046	4.29	0.010729	0.01124	0.010417	154593
1776037800	0.010729	-0.000671	-5.89	0.0114	0.011545	0.010655	57590
1775951400	0.0114	0.0002	1.79	0.0112	0.01215	0.01099	106515
1775865000	0.0112	0.0003	2.75	0.0109	0.01121	0.01086	443270
1775778600	0.0109	-0.000646	-5.60	0.011546	0.011546	0.01059	192592
1775692200	0.011546	0.000816	7.60	0.01073	0.011546	0.010178	102295
1775605800	0.01073	-3.4E-5	-0.32	0.010335	0.01307	0.01021	355061
1775519400	0.010764	0.000472	4.59	0.010292	0.011786	0.010104	117617
1775433000	0.010292	-5.0E-5	-0.48	0.010342	0.010669	0.009772	128216
1775346600	0.010342	-0.000359	-3.35	0.010701	0.011028	0.010166	95674
1775260200	0.010701	0.000711	7.12	0.00999	0.011096	0.00999	70964
1775173800	0.00999	-0.000283	-2.75	0.010273	0.010879	0.00976	247624
1775087400	0.010273	-0.000187	-1.79	0.01046	0.011137	0.010159	135013
1775001000	0.01046	0.00029	2.85	0.01017	0.01059	0.01009	217918
1774914600	0.01017	-0.00012	-1.17	0.01029	0.01114	0.01009	692759
1774828200	0.01029	-0.00021	-2.00	0.0105	0.01084	0.0102	157096
1774741800	0.0105	6.8E-5	0.65	0.010678	0.01134	0.0103	197840
1774655400	0.010432	-0.000368	-3.41	0.0108	0.0114	0.010115	135415
1774569000	0.0108	-8.0E-6	-0.07	0.010808	0.0113	0.0106	206370
1774482600	0.010808	-0.000512	-4.52	0.01132	0.011737	0.010808	31474
1774396200	0.01132	-0.00028	-2.41	0.0116	0.011674	0.011231	38956
1774309800	0.0116	0.0007	6.42	0.0109	0.01183	0.0109	85496
1774223400	0.0109	-0.000795	-6.80	0.011695	0.011695	0.01089	241116
1774137000	0.011695	0.000265	2.32	0.01143	0.012199	0.011366	33221
1774050600	0.01143	-0.00018	-1.55	0.01161	0.01182	0.01143	186596
1773964200	0.01161	-9.0E-5	-0.77	0.0118	0.0118	0.01142	290427
1773877800	0.0117	-0.00091	-7.22	0.01261	0.01261	0.01159	178140
1773791400	0.01261	-0.000431	-3.30	0.013041	0.013041	0.012269	68226
1773705000	0.013041	0.000747	6.08	0.012294	0.013139	0.012172	113200
1773618600	0.012294	-0.00063	-4.87	0.012924	0.012925	0.012069	188730
1773532200	0.012924	0.000564	4.56	0.01236	0.012924	0.012117	150362
1773445800	0.01236	5.0E-5	0.41	0.01231	0.01292	0.012116	100327
1773359400	0.01231	1.0E-5	0.08	0.0123	0.01231	0.0121	83536
1773273000	0.0123	0.00031	2.59	0.01199	0.01342	0.01199	547146
1773186600	0.01199	-3.3E-5	-0.27	0.012023	0.01231	0.01199	250276
1773100200	0.012023	-7.7E-5	-0.64	0.0121	0.012726	0.012011	52337
1773013800	0.0121	-0.00011	-0.90	0.01221	0.01231	0.01189	205602
1772927400	0.01221	0.00021	1.75	0.012	0.01233	0.01199	331164
1772841000	0.012	-0.000386	-3.12	0.012386	0.012386	0.01189	368905
1772754600	0.012386	-5.7E-5	-0.46	0.012443	0.012603	0.012099	95159
1772668200	0.012443	0.000323	2.67	0.0123	0.012691	0.011973	147363
1772581800	0.01212	-0.00028	-2.26	0.0124	0.0135	0.0119	582970