We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0846 | Binance | 446497.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 37,754.88 | 1745629976 | GLMR/USDT | https://www.binance.com/en/trade/GLMR_USDT | USDT | 1 | https://www.binance.com/en/trade/GLMR_USDT | 77.5181060449 | Recently |
| 0.0847 | Kucoin | 58544.2624 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,951.04 | 1745629817 | GLMR/USDT | https://trade.kucoin.com/GLMR-USDT | USDT | 2 | https://trade.kucoin.com/GLMR-USDT | 10.1640844758 | Recently |
| 0.0846 | LBank | 18889.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,599.96 | 1745629886 | GLMR/USDT | https://www.lbank.info/exchange/glmr/usdt | USDT | 3 | https://www.lbank.info/exchange/glmr/usdt | 3.27942340734 | Recently |
| 0.08454 | OKX | 13934.56474 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,178.91 | 1745629966 | GLMR/USDT | https://www.okx.com/trade-spot/GLMR-USDT | USDT | 4 | https://www.okx.com/trade-spot/GLMR-USDT | 2.41923097746 | Recently |
| 0.0846 | DigiFinex | 13300.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,124.31 | 1745629432 | GLMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLMR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GLMR | 2.30911394578 | 9 minutes ago |
| 0.08433 | Gate.io | 12521.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,054.97 | 1745628540 | GLMR/USDT | https://gate.io/trade/GLMR_USDT | USDT | 6 | https://gate.io/trade/GLMR_USDT | 2.17390014434 | 24 minutes ago |
| 0.0843 | HTX | 8000.2012 | /cdn/crypto/logos/exchanges/HUOB.png | $ 674.45 | 1745627609 | GLMR/USDT | https://www.huobi.com/en-us/exchange/glmr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/glmr_usdt | 1.38894432155 | 40 minutes ago |
| 0.0848 | Kraken | 2173.98936457 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 183.64 | 1745629875 | GLMR/USD | https://trade.kraken.com/markets/kraken/GLMR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GLMR/USD | 0.377434280408 | Recently |
| 0.10762 | Crypto.com | 2036.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 213.56 | 1741219078 | GLMR/USDT | https://crypto.com/exchange/trade/GLMR_USDT | USDT | 9 | https://crypto.com/exchange/trade/GLMR_USDT | 0.353598969449 | 2 months ago |
| 8.9E-7 | Binance | 93.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000083 | 1745629944 | GLMR/BTC | https://www.binance.com/en/trade/GLMR_BTC | BTC | 10 | https://www.binance.com/en/trade/GLMR_BTC | 0.0161634330317 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GLMR/BTC | https://crypto.com/exchange/trade/GLMR_BTC | BTC | 11 | https://crypto.com/exchange/trade/GLMR_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GLMR/USDT | https://hitbtc.com/GLMR-to-USDT | USDT | 12 | https://hitbtc.com/GLMR-to-USDT | 0 | - | |||
| 8.7E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745626149 | GLMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | 0 | 1 hour ago |
| 0.073915 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745629971 | GLMR/EUR | https://account.bitvavo.com/markets/GLMR-EUR | EUR | 14 | https://account.bitvavo.com/markets/GLMR-EUR | 0 | Recently |
| 7.715E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | GLMR/ETH | https://gate.io/trade/GLMR_ETH | ETH | 15 | https://gate.io/trade/GLMR_ETH | 0 | 1 hour ago |
| 7.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745625737 | GLMR/BTC | https://trade.kucoin.com/GLMR-BTC | BTC | 16 | https://trade.kucoin.com/GLMR-BTC | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.0843 | 0.0044 | 5.51 | 0.0803 | 0.0851 | 0.0803 | 145233 |
| 1745538600 | 0.0799 | 0.00054 | 0.68 | 0.0784 | 0.0799 | 0.0756 | 394278 |
| 1745452200 | 0.07936 | 0.00356 | 4.70 | 0.0763 | 0.08013 | 0.0763 | 61365 |
| 1745365800 | 0.0758 | 0.0051 | 7.21 | 0.0703 | 0.0758 | 0.0693 | 100868 |
| 1745279400 | 0.0707 | -0.0013 | -1.81 | 0.072 | 0.0732 | 0.0705 | 127929 |
| 1745193000 | 0.072 | 0.0015 | 2.13 | 0.0705 | 0.075 | 0.0684 | 206491 |
| 1745106600 | 0.0705 | 0.0043 | 6.50 | 0.0662 | 0.072 | 0.0662 | 192961 |
| 1745020200 | 0.0662 | 0.0018 | 2.80 | 0.0644 | 0.0708 | 0.0644 | 88090 |
| 1744933800 | 0.0644 | 0.0018 | 2.88 | 0.0626 | 0.065 | 0.0626 | 296314 |
| 1744847400 | 0.0626 | -0.0002 | -0.32 | 0.0628 | 0.0643 | 0.0623 | 158534 |
| 1744761000 | 0.0628 | -0.0027 | -4.12 | 0.0654 | 0.0675 | 0.0628 | 200633 |
| 1744674600 | 0.0655 | -0.002 | -2.96 | 0.0675 | 0.0712 | 0.0653 | 520767 |
| 1744588200 | 0.0675 | -0.004 | -5.59 | 0.0715 | 0.0717 | 0.0673 | 447034 |
| 1744501800 | 0.0715 | 0.0061 | 9.33 | 0.0654 | 0.0748 | 0.0652 | 395880 |
| 1744415400 | 0.0654 | 0.0022 | 3.48 | 0.0632 | 0.0662 | 0.0632 | 303329 |
| 1744329000 | 0.0632 | 0.0002 | 0.32 | 0.063 | 0.0638 | 0.0597 | 431459 |
| 1744242600 | 0.063 | 0.00619 | 10.90 | 0.0567 | 0.064 | 0.055 | 891797 |
| 1744156200 | 0.05681 | -0.00239 | -4.04 | 0.05923 | 0.06074 | 0.05675 | 118135 |
| 1744069800 | 0.0592 | 0.0012 | 2.07 | 0.059 | 0.06 | 0.054 | 82011 |
| 1743983400 | 0.058 | -0.007 | -10.77 | 0.06585 | 0.06585 | 0.058 | 72492 |
| 1743897000 | 0.065 | -0.001 | -1.52 | 0.066 | 0.067 | 0.064 | 196090 |
| 1743810600 | 0.066 | 0.001 | 1.54 | 0.065 | 0.067 | 0.065 | 194769 |
| 1743724200 | 0.065 | -0.004 | -5.80 | 0.069 | 0.07 | 0.062 | 101629 |
| 1743637800 | 0.069 | -0.004 | -5.48 | 0.073 | 0.074 | 0.067 | 73888 |
| 1743551400 | 0.073 | 0 | 0.00 | 0.073 | 0.076 | 0.073 | 33635 |
| 1743465000 | 0.073 | -0.001 | -1.35 | 0.075 | 0.075 | 0.072 | 163185 |
| 1743378600 | 0.074 | 0.001 | 1.37 | 0.073 | 0.076 | 0.073 | 60647 |
| 1743292200 | 0.073 | -0.005 | -6.41 | 0.08 | 0.08 | 0.073 | 255761 |
| 1743205800 | 0.078 | -0.012 | -13.33 | 0.09 | 0.09 | 0.077 | 205096 |
| 1743119400 | 0.09 | -0.001 | -1.10 | 0.091 | 0.092 | 0.089 | 35346 |
| 1743033000 | 0.091 | -0.004 | -4.21 | 0.095 | 0.097 | 0.087 | 145015 |
| 1742946600 | 0.095 | -0.002 | -2.06 | 0.096 | 0.097 | 0.095 | 150975 |
| 1742860200 | 0.097 | 0.005 | 5.43 | 0.092 | 0.098 | 0.092 | 240198 |
| 1742773800 | 0.092 | 0 | 0.00 | 0.092 | 0.093 | 0.09 | 86984 |
| 1742687400 | 0.092 | 0.003 | 3.37 | 0.089 | 0.093 | 0.089 | 51505 |
| 1742601000 | 0.089 | -0.002 | -2.20 | 0.091 | 0.093 | 0.088 | 102249 |
| 1742514600 | 0.091 | -0.003 | -3.19 | 0.094 | 0.095 | 0.09 | 49340 |
| 1742428200 | 0.094 | 0.001 | 1.08 | 0.096 | 0.097 | 0.091 | 82197 |
| 1742341800 | 0.093 | 0.004 | 4.49 | 0.089 | 0.093 | 0.087 | 105759 |
| 1742255400 | 0.089 | 0.003 | 3.49 | 0.086 | 0.09 | 0.086 | 110575 |
| 1742169000 | 0.086 | -0.005 | -5.49 | 0.091 | 0.091 | 0.085 | 87649 |
| 1742082600 | 0.091 | 0.002 | 2.25 | 0.089 | 0.091 | 0.088 | 65960 |
| 1741996200 | 0.089 | 0.003 | 3.49 | 0.086 | 0.09 | 0.086 | 90616 |
| 1741909800 | 0.086 | -0.002 | -2.27 | 0.088 | 0.089 | 0.084 | 58456 |
| 1741823400 | 0.088 | -0.001 | -1.12 | 0.089 | 0.089 | 0.085 | 98126 |
| 1741737000 | 0.089 | 0.004 | 4.71 | 0.085 | 0.09 | 0.079 | 61022 |
| 1741650600 | 0.085 | -0.005 | -5.56 | 0.089 | 0.095 | 0.081 | 161720 |
| 1741564200 | 0.09 | -0.008 | -8.16 | 0.098 | 0.101 | 0.089 | 119223 |
| 1741477800 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 77317 |
| 1741391400 | 0.1 | -0.002 | -1.96 | 0.101 | 0.105 | 0.096 | 173494 |
| 1741305000 | 0.102 | -0.006 | -5.56 | 0.108 | 0.11 | 0.102 | 81501 |
| 1741218600 | 0.108 | 0.007 | 6.93 | 0.101 | 0.108 | 0.1 | 95348 |
| 1741132200 | 0.101 | -0.011 | -9.82 | 0.112 | 0.112 | 0.093 | 206575 |
| 1741045800 | 0.112 | -0.016 | -12.50 | 0.129 | 0.129 | 0.112 | 61821 |
| 1740959400 | 0.128 | 0.012 | 10.34 | 0.116 | 0.128 | 0.115 | 494546 |
| 1740873000 | 0.116 | 0 | 0.00 | 0.116 | 0.119 | 0.113 | 42964 |
| 1740786600 | 0.116 | -0.003 | -2.52 | 0.119 | 0.119 | 0.109 | 96762 |
| 1740700200 | 0.119 | -0.002 | -1.65 | 0.121 | 0.125 | 0.118 | 32336 |
| 1740613800 | 0.121 | 0.002 | 1.68 | 0.119 | 0.122 | 0.115 | 59573 |
| 1740527400 | 0.119 | 0.007 | 6.25 | 0.112 | 0.12 | 0.105 | 45310 |
| 1740441000 | 0.112 | -0.014 | -11.11 | 0.126 | 0.126 | 0.112 | 40764 |
| 1740354600 | 0.126 | -0.004 | -3.08 | 0.13 | 0.131 | 0.126 | 323810 |
| 1740268200 | 0.13 | 0.002 | 1.56 | 0.129 | 0.13 | 0.128 | 5101 |
| 1740181800 | 0.128 | -0.005 | -3.76 | 0.133 | 0.138 | 0.128 | 46918 |
| 1740095400 | 0.133 | 0.005 | 3.91 | 0.128 | 0.133 | 0.128 | 30757 |
| 1740009000 | 0.128 | 0.004 | 3.23 | 0.124 | 0.13 | 0.124 | 15170 |
| 1739922600 | 0.124 | -0.01 | -7.46 | 0.134 | 0.136 | 0.12 | 81846 |
| 1739836200 | 0.134 | 0.005 | 3.88 | 0.129 | 0.134 | 0.125 | 51890 |
| 1739749800 | 0.129 | 0.001 | 0.78 | 0.129 | 0.132 | 0.128 | 38682 |
| 1739663400 | 0.128 | -0.005 | -3.76 | 0.134 | 0.135 | 0.128 | 35026 |
| 1739577000 | 0.133 | 0 | 0.00 | 0.133 | 0.138 | 0.133 | 39030 |
| 1739490600 | 0.133 | -0.009 | -6.34 | 0.14 | 0.14 | 0.132 | 178873 |
| 1739404200 | 0.142 | 0.009 | 6.77 | 0.133 | 0.142 | 0.128 | 61159 |
| 1739317800 | 0.133 | 0.001 | 0.76 | 0.132 | 0.14 | 0.129 | 38872 |
| 1739231400 | 0.132 | 0.007 | 5.60 | 0.129 | 0.135 | 0.124 | 132697 |
| 1739145000 | 0.125 | -0.004 | -3.10 | 0.129 | 0.131 | 0.122 | 50951 |
| 1739058600 | 0.129 | 0.009 | 7.50 | 0.12 | 0.131 | 0.12 | 40808 |
| 1738972200 | 0.12 | 0 | 0.00 | 0.12 | 0.129 | 0.12 | 104994 |
| 1738885800 | 0.12 | -0.007 | -5.51 | 0.127 | 0.13 | 0.119 | 53197 |
| 1738799400 | 0.127 | -0.002 | -1.55 | 0.129 | 0.134 | 0.126 | 91555 |
| 1738713000 | 0.129 | -0.011 | -7.86 | 0.14 | 0.142 | 0.126 | 245554 |
| 1738626600 | 0.14 | 0.008 | 6.06 | 0.133 | 0.142 | 0.097 | 237660 |
| 1738540200 | 0.132 | -0.025 | -15.92 | 0.157 | 0.158 | 0.129 | 187656 |
| 1738453800 | 0.157 | -0.016 | -9.25 | 0.173 | 0.175 | 0.157 | 22384 |
| 1738367400 | 0.173 | 0.004 | 2.37 | 0.169 | 0.176 | 0.167 | 37864 |
| 1738281000 | 0.169 | 0.006 | 3.68 | 0.163 | 0.174 | 0.161 | 65627 |
| 1738194600 | 0.163 | 0.004 | 2.52 | 0.158 | 0.165 | 0.155 | 113009 |
| 1738108200 | 0.159 | -0.01 | -5.92 | 0.169 | 0.172 | 0.157 | 79101 |
| 1738021800 | 0.169 | -0.015 | -8.15 | 0.268 | 0.274 | 0.15 | 161027 |
| 1737935400 | 0.184 | -0.005 | -2.65 | 0.189 | 0.195 | 0.184 | 49608 |
| 1737849000 | 0.189 | 0.012 | 6.78 | 0.177 | 0.192 | 0.175 | 132645 |
|
GLMR/BTC 0.00000089 BTC
+2.30%
|
GLMR/EUR 0.073915 €
+0.00%
|
|
GLMR/USD $ 0.084800
+0.59%
|
GLMR/GBP £ 0.063508
+2.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
