We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.271 | Binance | 14233840.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,825,977.86 | 1735153499 | GLMR/USDT | https://www.binance.com/en/trade/GLMR_USDT | USDT | 1 | https://www.binance.com/en/trade/GLMR_USDT | 79.1964999022 | Recently |
| 0.2711 | OKX | 1273354.17231 | /cdn/crypto/logos/exchanges/OKEX.png | $ 341,376.03 | 1735153488 | GLMR/USDT | https://www.okx.com/trade-spot/GLMR-USDT | USDT | 2 | https://www.okx.com/trade-spot/GLMR-USDT | 7.0848898557 | Recently |
| 0.26387 | Bitvavo | 932064.80558 | /cdn/crypto/logos/exchanges/BITV.png | € 240,343.90 | 1735153497 | GLMR/EUR | https://account.bitvavo.com/markets/GLMR-EUR | EUR | 3 | https://account.bitvavo.com/markets/GLMR-EUR | 5.18596995988 | Recently |
| 0.2708 | Kucoin | 629916.7027 | /cdn/crypto/logos/exchanges/KUCN.png | $ 168,227.32 | 1735153016 | GLMR/USDT | https://trade.kucoin.com/GLMR-USDT | USDT | 4 | https://trade.kucoin.com/GLMR-USDT | 3.5048304344 | 8 minutes ago |
| 0.2792 | DigiFinex | 228965.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 62,169.63 | 1735152924 | GLMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLMR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GLMR | 1.27395232966 | 10 minutes ago |
| 0.2727 | Gate.io | 218224.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 58,260.81 | 1735151834 | GLMR/USDT | https://gate.io/trade/GLMR_USDT | USDT | 6 | https://gate.io/trade/GLMR_USDT | 1.21419441314 | 28 minutes ago |
| 2.76E-6 | Binance | 130070.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.355013 | 1735153489 | GLMR/BTC | https://www.binance.com/en/trade/GLMR_BTC | BTC | 7 | https://www.binance.com/en/trade/GLMR_BTC | 0.723708541959 | Recently |
| 0.2717 | LBank | 95637.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25,368.41 | 1735152139 | GLMR/USDT | https://www.lbank.info/exchange/glmr/usdt | USDT | 8 | https://www.lbank.info/exchange/glmr/usdt | 0.532123087439 | 23 minutes ago |
| 0.272 | Kraken | 87039.3124084 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23,129.53 | 1735152838 | GLMR/USD | https://trade.kraken.com/markets/kraken/GLMR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GLMR/USD | 0.484283127929 | 11 minutes ago |
| 0.2813 | HTX | 77522.6574662 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,866.42 | 1735119266 | GLMR/USDT | https://www.huobi.com/en-us/exchange/glmr_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/glmr_usdt | 0.431332854135 | 10 hours ago |
| 0.27934 | Crypto.com | 44623.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,862.25 | 1735153418 | GLMR/USDT | https://crypto.com/exchange/trade/GLMR_USDT | USDT | 11 | https://crypto.com/exchange/trade/GLMR_USDT | 0.248285530692 | Recently |
| 2.81E-6 | Upbit | 19462.6439911 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.053161 | 1735152898 | GLMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | 0.108289344768 | 10 minutes ago |
| 2.73E-6 | Kucoin | 2092.1468 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005719 | 1735153017 | GLMR/BTC | https://trade.kucoin.com/GLMR-BTC | BTC | 13 | https://trade.kucoin.com/GLMR-BTC | 0.011640618111 | 8 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GLMR/BTC | https://crypto.com/exchange/trade/GLMR_BTC | BTC | 14 | https://crypto.com/exchange/trade/GLMR_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GLMR/USDT | https://hitbtc.com/GLMR-to-USDT | USDT | 15 | https://hitbtc.com/GLMR-to-USDT | 0 | - | |||
| 7.538E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735151834 | GLMR/ETH | https://gate.io/trade/GLMR_ETH | ETH | 16 | https://gate.io/trade/GLMR_ETH | 0 | 28 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.282 | -0.01 | -3.54609929078 | 0.201 | 0.289 | 385496.825276 | CX |
| 4 | 0.266 | 0.006 | 2.25563909774 | 0.201 | 0.431 | 445587.167452 | CX |
| 12 | 0.165 | 0.107 | 64.8484848485 | 0.147 | 0.431 | 267758.913562 | CX |
| 26 | 0.203 | 0.069 | 33.9901477833 | 0.13 | 0.431 | 183192.648288 | CX |
| 52 | 0.55 | -0.278 | -50.5454545455 | 0.13 | 0.73 | 198303.279378 | CX |
| 156 | 7.11 | -6.838 | -96.1744022504 | 0.13 | 24.99 | 220668.76799 | CX |
| 260 | 7.11 | -6.838 | -96.1744022504 | 0.13 | 24.99 | 220668.76799 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735084200 | 0.267 | 0.013 | 5.12 | 0.254 | 0.267 | 0.247 | 350851 |
| 1734997800 | 0.254 | 0.028 | 12.39 | 0.228 | 0.261 | 0.226 | 288070 |
| 1734911400 | 0.226 | -0.004 | -1.74 | 0.23 | 0.239 | 0.222 | 57003 |
| 1734825000 | 0.23 | -0.013 | -5.35 | 0.243 | 0.259 | 0.23 | 213242 |
| 1734738600 | 0.243 | 0.008 | 3.40 | 0.235 | 0.243 | 0.201 | 218584 |
| 1734652200 | 0.235 | -0.027 | -10.31 | 0.262 | 0.265 | 0.22 | 1329881 |
| 1734565800 | 0.262 | -0.021 | -7.42 | 0.282 | 0.289 | 0.257 | 240843 |
| 1734479400 | 0.283 | -0.017 | -5.67 | 0.3 | 0.303 | 0.28 | 149884 |
| 1734393000 | 0.3 | -0.004 | -1.32 | 0.314 | 0.318 | 0.296 | 183371 |
| 1734306600 | 0.304 | 0.001 | 0.33 | 0.303 | 0.318 | 0.291 | 112065 |
| 1734220200 | 0.303 | -0.018 | -5.61 | 0.321 | 0.327 | 0.297 | 138165 |
| 1734133800 | 0.321 | -0.007 | -2.13 | 0.329 | 0.333 | 0.317 | 294415 |
| 1734047400 | 0.328 | -0.005 | -1.50 | 0.333 | 0.371 | 0.32 | 748533 |
| 1733961000 | 0.333 | 0.02 | 6.39 | 0.313 | 0.337 | 0.301 | 285376 |
| 1733874600 | 0.313 | -0.002 | -0.63 | 0.315 | 0.327 | 0.284 | 354098 |
| 1733788200 | 0.315 | -0.069 | -17.97 | 0.384 | 0.384 | 0.278 | 468349 |
| 1733701800 | 0.384 | -0.004 | -1.03 | 0.388 | 0.392 | 0.375 | 138892 |
| 1733615400 | 0.388 | -0.001 | -0.26 | 0.389 | 0.395 | 0.376 | 158886 |
| 1733529000 | 0.389 | 0.024 | 6.58 | 0.365 | 0.391 | 0.351 | 490937 |
| 1733442600 | 0.365 | -0.01 | -2.67 | 0.378 | 0.396 | 0.355 | 1452723 |
| 1733356200 | 0.375 | 0.011 | 3.02 | 0.369 | 0.431 | 0.357 | 1553509 |
| 1733269800 | 0.364 | 0.018 | 5.20 | 0.346 | 0.374 | 0.31 | 562024 |
| 1733183400 | 0.346 | 0.018 | 5.49 | 0.329 | 0.347 | 0.292 | 385665 |
| 1733097000 | 0.328 | 0.014 | 4.46 | 0.316 | 0.341 | 0.307 | 446418 |
| 1733010600 | 0.314 | 0.008 | 2.61 | 0.304 | 0.323 | 0.296 | 423927 |
| 1732924200 | 0.306 | 0.001 | 0.33 | 0.305 | 0.306 | 0.29 | 348094 |
| 1732837800 | 0.305 | 0.021 | 7.39 | 0.284 | 0.306 | 0.274 | 273600 |
| 1732751400 | 0.284 | 0.019 | 7.17 | 0.266 | 0.291 | 0.265 | 809022 |
| 1732665000 | 0.265 | 0.003 | 1.15 | 0.261 | 0.271 | 0.239 | 191956 |
| 1732578600 | 0.262 | -0.016 | -5.76 | 0.277 | 0.292 | 0.26 | 506678 |
| 1732492200 | 0.278 | -0.004 | -1.42 | 0.282 | 0.321 | 0.255 | 400524 |
| 1732405800 | 0.282 | 0.034 | 13.71 | 0.249 | 0.314 | 0.247 | 1061402 |
| 1732319400 | 0.248 | 0.027 | 12.22 | 0.221 | 0.248 | 0.22 | 455214 |
| 1732233000 | 0.221 | 0.006 | 2.79 | 0.215 | 0.223 | 0.208 | 214148 |
| 1732146600 | 0.215 | 0.006 | 2.87 | 0.209 | 0.246 | 0.203 | 421345 |
| 1732060200 | 0.209 | -0.013 | -5.86 | 0.225 | 0.225 | 0.208 | 270714 |
| 1731973800 | 0.222 | 0.001 | 0.45 | 0.219 | 0.24 | 0.212 | 647335 |
| 1731887400 | 0.221 | 0.029 | 15.10 | 0.192 | 0.276 | 0.185 | 1198045 |
| 1731801000 | 0.192 | 0.015 | 8.47 | 0.175 | 0.195 | 0.175 | 167098 |
| 1731714600 | 0.177 | 0.012 | 7.27 | 0.165 | 0.177 | 0.165 | 86163 |
| 1731628200 | 0.165 | -0.01 | -5.71 | 0.176 | 0.181 | 0.165 | 215656 |
| 1731541800 | 0.175 | -0.013 | -6.91 | 0.188 | 0.192 | 0.171 | 181810 |
| 1731455400 | 0.188 | -0.01 | -5.05 | 0.198 | 0.201 | 0.182 | 178684 |
| 1731369000 | 0.198 | 0.01 | 5.32 | 0.188 | 0.198 | 0.183 | 175972 |
| 1731282600 | 0.188 | 0.008 | 4.44 | 0.18 | 0.195 | 0.179 | 154561 |
| 1731196200 | 0.18 | 0.001 | 0.56 | 0.179 | 0.181 | 0.171 | 125062 |
| 1731109800 | 0.179 | 0.013 | 7.83 | 0.167 | 0.193 | 0.165 | 132283 |
| 1731023400 | 0.166 | -0.001 | -0.60 | 0.166 | 0.17 | 0.163 | 79713 |
| 1730937000 | 0.167 | 0.015 | 9.87 | 0.152 | 0.167 | 0.151 | 244728 |
| 1730850600 | 0.152 | 0.004 | 2.70 | 0.148 | 0.156 | 0.148 | 68439 |
| 1730764200 | 0.148 | -0.006 | -3.90 | 0.154 | 0.156 | 0.147 | 56214 |
| 1730677800 | 0.154 | -0.015 | -8.88 | 0.169 | 0.171 | 0.149 | 187385 |
| 1730591400 | 0.169 | 0.018 | 11.92 | 0.151 | 0.178 | 0.148 | 353745 |
| 1730505000 | 0.151 | -0.003 | -1.95 | 0.154 | 0.154 | 0.151 | 11991 |
| 1730418600 | 0.154 | -0.01 | -6.10 | 0.164 | 0.164 | 0.152 | 49890 |
| 1730332200 | 0.164 | -0.002 | -1.20 | 0.166 | 0.166 | 0.162 | 34727 |
| 1730245800 | 0.166 | 0.002 | 1.22 | 0.164 | 0.167 | 0.157 | 114390 |
| 1730159400 | 0.164 | 0.001 | 0.61 | 0.161 | 0.166 | 0.16 | 54123 |
| 1730073000 | 0.163 | 0.005 | 3.16 | 0.158 | 0.163 | 0.152 | 127048 |
| 1729986600 | 0.158 | 0.003 | 1.94 | 0.154 | 0.16 | 0.154 | 63284 |
| 1729900200 | 0.155 | -0.012 | -7.19 | 0.167 | 0.167 | 0.151 | 38192 |
| 1729813800 | 0.167 | 0.003 | 1.83 | 0.165 | 0.17 | 0.162 | 40079 |
| 1729727400 | 0.164 | -0.005 | -2.96 | 0.169 | 0.169 | 0.159 | 89070 |
| 1729641000 | 0.169 | -0.001 | -0.59 | 0.17 | 0.17 | 0.163 | 139957 |
| 1729554600 | 0.17 | -0.003 | -1.73 | 0.175 | 0.175 | 0.168 | 66419 |
| 1729468200 | 0.173 | 0.007 | 4.22 | 0.166 | 0.174 | 0.166 | 46532 |
| 1729381800 | 0.166 | 0.001 | 0.61 | 0.165 | 0.17 | 0.164 | 83326 |
| 1729295400 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 221182 |
| 1729209000 | 0.16 | -0.007 | -4.19 | 0.167 | 0.167 | 0.159 | 69636 |
| 1729122600 | 0.167 | -0.003 | -1.76 | 0.17 | 0.172 | 0.167 | 60208 |
| 1729036200 | 0.17 | -0.001 | -0.58 | 0.171 | 0.177 | 0.169 | 106111 |
| 1728949800 | 0.171 | 0.007 | 4.27 | 0.163 | 0.173 | 0.162 | 140952 |
| 1728863400 | 0.164 | -0.004 | -2.38 | 0.168 | 0.168 | 0.161 | 55638 |
| 1728777000 | 0.168 | 0.004 | 2.44 | 0.164 | 0.17 | 0.164 | 18485 |
| 1728690600 | 0.164 | 0.005 | 3.14 | 0.159 | 0.164 | 0.159 | 11365 |
| 1728604200 | 0.159 | 0 | 0.00 | 0.159 | 0.161 | 0.155 | 35318 |
| 1728517800 | 0.159 | -0.005 | -3.05 | 0.163 | 0.165 | 0.157 | 34125 |
| 1728431400 | 0.164 | -0.002 | -1.20 | 0.166 | 0.166 | 0.162 | 26076 |
| 1728345000 | 0.166 | 0.001 | 0.61 | 0.168 | 0.17 | 0.164 | 119469 |
| 1728258600 | 0.165 | 0.005 | 3.13 | 0.16 | 0.169 | 0.159 | 27880 |
| 1728172200 | 0.16 | -0.003 | -1.84 | 0.163 | 0.164 | 0.158 | 41381 |
| 1728085800 | 0.163 | 0.005 | 3.16 | 0.158 | 0.164 | 0.158 | 128588 |
| 1727999400 | 0.158 | -0.004 | -2.47 | 0.163 | 0.164 | 0.154 | 88983 |
| 1727913000 | 0.162 | -0.003 | -1.82 | 0.165 | 0.169 | 0.157 | 280411 |
| 1727826600 | 0.165 | -0.015 | -8.33 | 0.177 | 0.184 | 0.16 | 83767 |
| 1727740200 | 0.18 | -0.008 | -4.26 | 0.188 | 0.188 | 0.169 | 246948 |
| 1727653800 | 0.188 | -0.004 | -2.08 | 0.192 | 0.194 | 0.187 | 123025 |
| 1727567400 | 0.192 | -0.001 | -0.52 | 0.193 | 0.199 | 0.191 | 37612 |
| 1727481000 | 0.193 | 0.003 | 1.58 | 0.19 | 0.197 | 0.19 | 62161 |
| 1727394600 | 0.19 | 0.005 | 2.70 | 0.185 | 0.195 | 0.184 | 63832 |
| 1727308200 | 0.185 | 0 | 0.00 | 0.185 | 0.191 | 0.184 | 43558 |
|
GLMR/BTC 0.00000276 BTC
+2.22%
|
GLMR/EUR 0.263870 €
+3.22%
|
|
GLMR/USD $ 0.272000
+2.64%
|
GLMR/GBP £ 0.216098
+1.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
