We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.176E-5 | LATOKEN | 23.23 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.001363 | 1734000662 | HTL/BTC | https://exchange.latoken.com/exchange/HTL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HTL-BTC | 100 | 4 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | HTL/ETH | https://exchange.latoken.com/exchange/HTL-ETH | ETH | 2 | https://exchange.latoken.com/exchange/HTL-ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.10176461 | 0.1630858 | 2.67276452672 | 4.3445888 | 6.46344106 | 72.47 | CX |
| 4 | 6.08683724 | 0.17801317 | 2.92455938907 | 4.30135488 | 8.142995 | 75.69821429 | CX |
| 12 | 5.91048877 | 0.35436164 | 5.99547099723 | 4.30135488 | 8.142995 | 70.02882353 | CX |
| 26 | 4.74386182 | 1.52098859 | 32.0622448063 | 3.48970708 | 8.142995 | 51.62342391 | CX |
| 52 | 4.07702806 | 2.18782235 | 53.6621852438 | 3.10830255 | 8.142995 | 45.63369565 | CX |
| 156 | 1.91683355 | 4.34801686 | 226.833303288 | 1.07917838 | 8.142995 | 752.49732727 | CX |
| 260 | 0.82761292 | 5.43723749 | 656.978323876 | 0.00010105 | 8.142995 | 1224.3173377 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 6.42056174 | 0.27 | 4.39 | 6.16726408 | 6.46344106 | 6.02067833 | 125 |
| 1733874600 | 6.15084483 | 0.03 | 0.47 | 6.10985464 | 6.19014193 | 5.78556083 | 10 |
| 1733788200 | 6.12181374 | 0.16 | 2.65 | 4.44857223 | 6.1789877 | 4.3445888 | 102 |
| 1733701800 | 5.96384036 | -0.13 | -2.17 | 6.09401468 | 6.12940505 | 5.91057457 | 9 |
| 1733615400 | 6.09619299 | -0 | -0.05 | 6.09217431 | 6.13476634 | 4.94173546 | 31 |
| 1733529000 | 6.09940098 | 0.1 | 1.71 | 5.9870882 | 6.22385379 | 5.96897445 | 170 |
| 1733442600 | 5.99699246 | -0.12 | -2.04 | 6.10176461 | 6.41006558 | 5.57015574 | 56 |
| 1733356200 | 6.12178251 | 0.6 | 10.94 | 5.51254494 | 6.24016718 | 5.51063161 | 142 |
| 1733269800 | 5.51832915 | -0.41 | -6.97 | 5.94347066 | 6.04599527 | 5.46552915 | 4 |
| 1733183400 | 5.93158774 | -0.1 | -1.73 | 6.0301572 | 6.08461242 | 5.85408094 | 64 |
| 1733097000 | 6.03620468 | -0.03 | -0.58 | 6.0708464 | 6.11665251 | 5.97298624 | 5 |
| 1733010600 | 6.07118559 | -0.06 | -0.99 | 6.13766063 | 6.13766063 | 5.56093355 | 8 |
| 1732924200 | 6.13189161 | -0.02 | -0.33 | 6.15268332 | 6.2842073 | 5.27812032 | 16 |
| 1732837800 | 6.15241961 | 0.4 | 7.01 | 6.00627562 | 6.17704709 | 4.30135488 | 132 |
| 1732751400 | 5.74923347 | -0.22 | -3.75 | 5.96216066 | 6.05144559 | 5.55152788 | 33 |
| 1732665000 | 5.97309018 | 0.15 | 2.58 | 5.83739546 | 6.0728686 | 5.68498646 | 132 |
| 1732578600 | 5.8226235 | -0.04 | -0.68 | 4.44857223 | 8.142995 | 4.3445888 | 178 |
| 1732492200 | 5.8625532 | -0.27 | -4.40 | 6.13834545 | 6.18929849 | 5.7475362 | 47 |
| 1732405800 | 6.13234311 | 0.09 | 1.54 | 6.03100712 | 6.15755769 | 5.85990284 | 82 |
| 1732319400 | 6.03919076 | -0.06 | -0.92 | 6.09305935 | 6.16176751 | 5.8506744 | 34 |
| 1732233000 | 6.09545913 | -0.03 | -0.42 | 6.12902362 | 6.28261676 | 5.91481596 | 397 |
| 1732146600 | 6.12103895 | 0.03 | 0.50 | 6.09451062 | 6.22696679 | 5.92262136 | 32 |
| 1732060200 | 6.09042984 | 0.18 | 3.02 | 5.91354032 | 6.27959964 | 5.9060166 | 1 |
| 1731973800 | 5.91209109 | -0.11 | -1.76 | 4.44857223 | 6.20675806 | 4.3445888 | 90 |
| 1731887400 | 6.01795407 | -0.03 | -0.51 | 6.05812282 | 6.12294039 | 5.94778631 | 58 |
| 1731801000 | 6.04896695 | 0.31 | 5.36 | 5.7319983 | 6.16584361 | 5.72485569 | 101 |
| 1731714600 | 5.7410136 | 0.51 | 9.83 | 5.25909893 | 6.10962957 | 5.22909673 | 39 |
| 1731628200 | 5.22728382 | -0.86 | -14.14 | 6.08683724 | 6.17776228 | 5.19136182 | 8 |
| 1731541800 | 6.08794651 | -0.13 | -2.09 | 6.23298082 | 6.42802624 | 5.42561477 | 120 |
| 1731455400 | 6.21800302 | 0.08 | 1.23 | 6.12627557 | 6.35975318 | 5.88300896 | 28 |
| 1731369000 | 6.14273599 | -0.06 | -0.89 | 6.20626543 | 6.58361433 | 6.04404192 | 8 |
| 1731282600 | 6.19814729 | 0.07 | 1.08 | 6.12913984 | 6.36917827 | 6.0067948 | 19 |
| 1731196200 | 6.13182931 | 0.02 | 0.31 | 6.02509104 | 6.14217528 | 5.9109336 | 128 |
| 1731109800 | 6.11283287 | 0.04 | 0.60 | 6.06612729 | 6.17303728 | 6.04476446 | 0 |
| 1731023400 | 6.07610705 | -0.56 | -8.39 | 6.63090307 | 6.63090307 | 6.0345443 | 38 |
| 1730937000 | 6.63226794 | 0.54 | 8.89 | 6.0951006 | 6.70356883 | 6.09203075 | 0 |
| 1730850600 | 6.09077195 | 0.16 | 2.69 | 5.94499951 | 6.17448988 | 5.91641358 | 0 |
| 1730764200 | 5.93099933 | 0.07 | 1.19 | 4.44857223 | 6.06502103 | 4.3445888 | 132 |
| 1730677800 | 5.86108483 | -0.01 | -0.26 | 5.88296489 | 5.88672506 | 5.72816924 | 20 |
| 1730591400 | 5.87608027 | -0.04 | -0.60 | 5.91999456 | 5.94566544 | 5.86784861 | 3 |
| 1730505000 | 5.91134568 | -0.12 | -1.98 | 6.02101921 | 6.13507829 | 5.90297571 | 503 |
| 1730418600 | 6.03055057 | 0.19 | 3.29 | 5.83480363 | 6.05503017 | 5.67652838 | 487 |
| 1730332200 | 5.83836261 | -0.3 | -4.83 | 6.14219381 | 6.14219381 | 5.78252135 | 0 |
| 1730245800 | 6.13436935 | 0.06 | 0.92 | 6.06713072 | 6.2084593 | 5.85563364 | 505 |
| 1730159400 | 6.07823459 | 0.12 | 2.08 | 4.44857223 | 6.14133342 | 4.3445888 | 88 |
| 1730073000 | 5.95434896 | 0.08 | 1.34 | 5.87188 | 5.97817205 | 5.70861662 | 0 |
| 1729986600 | 5.87538735 | 0.09 | 1.62 | 5.81020576 | 5.89818339 | 5.78693469 | 30 |
| 1729900200 | 5.78195819 | -0.08 | -1.33 | 5.87055277 | 5.87116552 | 5.581073 | 25 |
| 1729813800 | 5.85968684 | 0.04 | 0.76 | 5.81321655 | 5.93167987 | 5.5709023 | 104 |
| 1729727400 | 5.81568428 | -0.24 | -3.91 | 6.0526038 | 6.0530533 | 5.60811934 | 24 |
| 1729641000 | 6.05217652 | 0.32 | 5.52 | 5.72311951 | 6.1213222 | 5.65845402 | 88 |
| 1729554600 | 5.73579322 | -0.03 | -0.50 | 5.7620938 | 5.81263915 | 5.68056077 | 38 |
| 1729468200 | 5.76449558 | -0.34 | -5.59 | 6.10899772 | 6.11313327 | 5.73298178 | 85 |
| 1729381800 | 6.10584491 | 0.36 | 6.19 | 5.75294673 | 6.11219599 | 5.66941062 | 12 |
| 1729295400 | 5.750125 | -0.37 | -6.11 | 4.44857223 | 6.21144569 | 4.3445888 | 17 |
| 1729209000 | 6.12413037 | -0.03 | -0.50 | 4.44857223 | 7.41687337 | 4.3445888 | 0 |
| 1729122600 | 6.15486705 | 0.05 | 0.75 | 6.12293936 | 6.21936368 | 6.10917507 | 1 |
| 1729036200 | 6.10915789 | 0 | 0.07 | 6.09969506 | 6.26027432 | 5.89407536 | 1 |
| 1728949800 | 6.10496768 | 0.43 | 7.56 | 4.44857223 | 7.07072107 | 4.3445888 | 0 |
| 1728863400 | 5.67599087 | -0.04 | -0.72 | 5.72681101 | 6.01610106 | 5.66008694 | 3 |
| 1728777000 | 5.71724109 | -0.26 | -4.36 | 5.98567216 | 6.06672531 | 5.66295224 | 5 |
| 1728690600 | 5.97777813 | 0.15 | 2.64 | 5.82956676 | 6.12111417 | 5.81365719 | 85 |
| 1728604200 | 5.82380046 | 0.09 | 1.64 | 5.72473045 | 5.83016854 | 5.47505418 | 23 |
| 1728517800 | 5.72961808 | -0.15 | -2.55 | 5.87493835 | 5.90838306 | 5.70209575 | 7 |
| 1728431400 | 5.87940678 | -0.02 | -0.37 | 5.88899685 | 5.97287426 | 5.12854733 | 8 |
| 1728345000 | 5.90130466 | 0.04 | 0.64 | 4.44857223 | 6.93621377 | 4.3445888 | 15 |
| 1728258600 | 5.86383875 | 0.09 | 1.60 | 5.76770469 | 5.88843387 | 5.75068755 | 18 |
| 1728172200 | 5.7713103 | -0.1 | -1.64 | 5.88210407 | 5.89934371 | 5.46218311 | 33 |
| 1728085800 | 5.86735971 | 0.73 | 14.19 | 5.13703775 | 5.90665116 | 5.09285745 | 21 |
| 1727999400 | 5.13829601 | -0.32 | -5.93 | 4.44857223 | 5.77493501 | 4.3445888 | 0 |
| 1727913000 | 5.46224001 | -0.3 | -5.21 | 5.75657285 | 5.85053312 | 5.39746971 | 8 |
| 1727826600 | 5.76245126 | 0.17 | 3.08 | 5.59905569 | 5.83595906 | 4.98903545 | 340 |
| 1727740200 | 5.59033669 | -0.12 | -2.06 | 5.69379374 | 5.77532171 | 5.41931083 | 8 |
| 1727653800 | 5.70805683 | 0.22 | 4.04 | 5.49101715 | 5.89016169 | 5.37450007 | 21 |
| 1727567400 | 5.48663544 | -0.25 | -4.30 | 5.74029403 | 5.77287631 | 5.47099481 | 10 |
| 1727481000 | 5.73316281 | 0.12 | 2.11 | 5.61082167 | 5.75247238 | 5.58781256 | 6 |
| 1727394600 | 5.61482255 | 0.12 | 2.22 | 5.51110251 | 5.73356214 | 5.45175999 | 28 |
| 1727308200 | 5.49294626 | -0.39 | -6.58 | 5.87222655 | 5.9040498 | 5.38083 | 86 |
| 1727221800 | 5.87974447 | 0.08 | 1.45 | 5.79128981 | 5.90793851 | 5.71523986 | 0 |
| 1727135400 | 5.79561997 | -0.04 | -0.62 | 4.44857223 | 5.86499109 | 4.3445888 | 21 |
| 1727049000 | 5.83204983 | 0 | 0.03 | 5.81794984 | 5.87061384 | 5.37884238 | 12 |
| 1726962600 | 5.8305393 | 0.04 | 0.67 | 5.80209323 | 5.8305393 | 5.76277254 | 0 |
| 1726876200 | 5.79190618 | -0.01 | -0.10 | 5.78902272 | 5.89740792 | 5.70136346 | 523 |
| 1726789800 | 5.79742508 | -0.06 | -1.05 | 5.91048877 | 5.98202505 | 5.75082748 | 9 |
| 1726703400 | 5.85890829 | 0.07 | 1.29 | 5.78697756 | 5.89218912 | 5.23797607 | 36 |
| 1726617000 | 5.78411285 | 0.18 | 3.29 | 5.5914624 | 5.88638329 | 4.82264029 | 30 |
| 1726530600 | 5.59968672 | 0.05 | 0.96 | 5.54949339 | 5.65926504 | 5.26392633 | 4 |
| 1726444200 | 5.54628424 | -0.21 | -3.62 | 5.75370127 | 5.82409111 | 5.5098132 | 7 |
| 1726357800 | 5.75454022 | -0.21 | -3.48 | 5.95732689 | 5.96777304 | 5.17706985 | 9 |
| 1726271400 | 5.96175981 | 0.18 | 3.20 | 5.776564 | 5.96909947 | 5.72571545 | 527 |
| 1726185000 | 5.77709327 | 0.54 | 10.38 | 5.23600353 | 5.82941574 | 5.23600353 | 13 |
|
HTL/BTC 0.00006176 BTC
-2.59%
|
HTL/EUR 5.97 €
-2.12%
|
|
HTL/USD $ 6.26
-2.35%
|
HTL/GBP £ 4.92
-2.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
