Generative AI Solutions (QB) Quote - AICOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Generative AI Solutions Corporation (QB) (AICOF) Share Price

Generative AI Solutions Corporation (QB) (AICOF)

0.088

-0.002

(-2.22%)

Closed 03 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.088

Bid

0.0562

Offer

0.11

Volume

4,905

0.0562 Day's Range 0.09

0.05 52 Week Range 0.26

Previous Close

0.09

Open

0.0562

Last Trade

Last Trade Time

Average Volume (3m)

16,493

Financial Volume

US$ 407

VWAP

0.083033

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0217	-19.7812215132	0.1097	0.11	0.0562	8053	0.08064731	CS
4	-0.007	-7.36842105263	0.095	0.12	0.054	10173	0.08538603	CS
12	0.0005	0.571428571429	0.0875	0.2123	0.05	16493	0.10297258	CS
26	-0.012	-12	0.1	0.2123	0.05	15759	0.10046002	CS
52	-0.132	-60	0.22	0.26	0.05	19720	0.1354424	CS
156	-0.803	-90.1234567901	0.891	3.29	0.05	39773	0.47339346	CS
260	-0.803	-90.1234567901	0.891	3.29	0.05	39773	0.47339346	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

trash1

trash1 1 year ago

looking for usd/jpy to drop from 14725 to 14300 now

trash1

trash1 1 year ago

pcjockey

pcjockey 1 year ago

Stoic Finance pushed it in a recent video.

chefdaddy70

chefdaddy70 1 year ago

Is this moving because of Redacted newsletter and pushing? That's why I'm looking at tit

gozz1254

gozz1254 1 year ago

AICOF Nice volume today. Eom

Skyline

Skyline 1 year ago

It's down on low volume. Not worried, the hype has just begun.

Oleblue

Oleblue 1 year ago

Not a lot of volume. They presented at the Virtual Investors Conference recently.

Skyline

Skyline 1 year ago

GM! We can make a lot of money here

julesnemo3

julesnemo3 1 year ago

Hi Skyline. It is fun to be early to new technologies. Glad to see the first post on this board.

Skyline

Skyline 1 year ago

Skyline

Skyline 1 year ago

Generative AI Solutions (QB)

Odessos Shiprepair Yard Ad

Focus Financial Partners

Platina Resources

Empire Resources

Gatekeeper Systems (PK)

Integrated Ventures (QB)

Wellness and Beauty Solu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions