Integrated Ventures (QB) Share Price - INTV

-0.0031 (-7.03%)
Volume 949,616
Bid Price 0.0384
Ask Price 0.0414
News -
Day High 0.0435


52 Week Range


Day Low 0.038
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Trade Alert US
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Integrated Ventures Inc (QB) INTV OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0031 -7.03% 0.041 06:00:04
Open Price Low Price High Price Close Price Previous Close
0.042 0.038 0.0435 0.041 0.0441
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
82 949,616 US$ 0.040324 US$ 38,292 - 0.038 - 0.4299
Last Trade Type Quantity Price Currency
05:56:55 75,000 US$ 0.041 USD


Draw Mode:

Integrated Ventures Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 8.42M 205.25M 192.63M US$ - US$ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
46.52k US$ - - - -

more financials information »

Integrated Ventures (QB) News

Date Time Source News Article
16/5/202223:00InvestorsHub NewsWireIntegrated Ventures Reports Q3/2022 Financial Results With..
14/5/202206:10Edgar (US Regulatory)Quarterly Report (10-q)
07/5/202206:18Edgar (US Regulatory)Withdrawal of Registration Statement (rw)
15/2/202207:17Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/2/202208:06Edgar (US Regulatory)Quarterly Report (10-q)
12/2/202201:14Seeking AlphaIntegrated Ventures reports preliminary results for Q2 2022
12/2/202200:45InvestorsHub NewsWireIntegrated Ventures Is Scheduled To Report Record 6-Month..
04/1/202222:05Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
15/11/202122:27Edgar (US Regulatory)Quarterly Report (10-q)
13/11/202106:02Seeking AlphaIntegrated Ventures reports FQ1 results
13/11/202101:00InvestorsHub NewsWireIntegrated Ventures Reports A Record Q1/2022 Revenues Of..
28/10/202123:45InvestorsHub NewsWireIntegrated Ventures, Inc Is Expected To Report Profitability..

Historical INTV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0470.05280.0380.0467497538,480-0.006-12.77%
1 Month0.04940.06880.0380.0521464469,555-0.0084-17.0%
3 Months0.100.10960.0380.0626727484,666-0.059-59.0%
6 Months0.20560.22990.0380.1101154501,257-0.1646-80.06%
1 Year0.16750.42990.0380.2153605744,426-0.1265-75.52%
3 Years0.160.890.007850.14349241,758,085-0.119-74.38%
5 Years0.00146.740.00080.1115962,023,8790.03962,828.57%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 09:50:47