Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Integrated Ventures Inc (QB) | INTV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.23 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.0575 - 4.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 1.23 | USD |
Integrated Ventures (QB) News
Date | Time | Source | News Article |
---|---|---|---|
09/2/2024 | 00:30 | InvestorsHub NewsWire | Integrated Ventures Delivers 376% Q2-to-Q1 Growth With.. |
11/11/2023 | 00:30 | InvestorsHub NewsWire | Integrated Ventures Reports Preliminary Q1/2024 Revenue.. |
09/11/2023 | 00:30 | InvestorsHub NewsWire | Integrated Ventures Buys Additional Miners With Focus On $7.. |
30/9/2023 | 00:00 | InvestorsHub NewsWire | Integrated Ventures Reports $3,862,849 In Yearly Mining.. |
Historical INTV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.27 | 1.48 | 1.10 | 1.27 | 2,936 | -0.04 | -3.15% |
1 Month | 1.25 | 1.48 | 1.06 | 1.27 | 2,800 | -0.02 | -1.60% |
3 Months | 1.63 | 2.04 | 1.0575 | 1.40 | 4,223 | -0.40 | -24.54% |
6 Months | 1.87 | 2.40 | 1.0575 | 1.71 | 5,335 | -0.64 | -34.22% |
1 Year | 1.85 | 4.24 | 1.0575 | 1.93 | 4,563 | -0.62 | -33.51% |
3 Years | 29.8125 | 53.7375 | 1.0575 | 19.28 | 518,209 | -28.58 | -95.87% |
5 Years | 10.00 | 111.25 | 0.98125 | 16.95 | 1,207,140 | -8.77 | -87.70% |