Integrated Ventures (QB) Share Price - INTV

0.0008 (3.72%)
Volume 37,081
Bid Price 0.0216
Ask Price 0.024
News -
Day High 0.023


52 Week Range


Day Low 0.0215
Stock Name Stock Symbol Market Stock Type
Integrated Ventures Inc (QB) INTV OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
0.0008 3.72% 0.0223 08:00:02
Open Price Low Price High Price Close Price Previous Close
0.0215 0.0215 0.023 0.0215
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6 37,081 US$ 0.022268 US$ 826 - 0.0188 - 0.289
Last Trade Type Quantity Price Currency
07:48:47 10,000 US$ 0.0223 USD


Draw Mode:

Integrated Ventures (QB) News

Date Time Source News Article
15/11/202201:16Edgar (US Regulatory)Quarterly Report (10-q)
15/11/202201:00InvestorsHub NewsWireIntegrated Ventures Reports Q1 2023 Financial Results And..
27/9/202223:22InvestorsHub NewsWireIntegrated Ventures is set to report 254% annual revenue..
17/9/202207:17Edgar (US Regulatory)Current Report Filing (8-k)
06/7/202223:00InvestorsHub NewsWireIntegrated Ventures Expands Its Mining Operations By Signing..
16/5/202223:00InvestorsHub NewsWireIntegrated Ventures Reports Q3/2022 Financial Results With..
14/5/202206:10Edgar (US Regulatory)Quarterly Report (10-q)
07/5/202206:18Edgar (US Regulatory)Withdrawal of Registration Statement (rw)
15/2/202207:17Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/2/202208:06Edgar (US Regulatory)Quarterly Report (10-q)
12/2/202201:14Seeking AlphaIntegrated Ventures reports preliminary results for Q2 2022
12/2/202200:45InvestorsHub NewsWireIntegrated Ventures Is Scheduled To Report Record 6-Month..

Historical INTV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02060.02350.020.0216501522,1380.00178.25%
1 Month0.02980.0320.020.0243595475,788-0.0075-25.17%
3 Months0.0450.06910.01880.0295931408,152-0.0227-50.44%
6 Months0.04940.0780.01880.0400403375,469-0.0271-54.86%
1 Year0.2610.2890.01880.09724454,248-0.2387-91.46%
3 Years0.0150.890.007850.14692451,680,1590.007348.67%
5 Years0.596.740.007850.19096251,132,389-0.5677-96.22%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 21:55:35