INTV INTV

Integrated Ventures (QB) Share Price - INTV

Buy
Sell
0.26009
0.01679 (6.9%)
0.26009
Volume 693,504
Bid Price 0.246
Ask Price 0.279
News -
Day High 0.2673

Low
0.0165

52 Week Range

High
0.89

Day Low 0.255
Best deals to access real time data!
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Integrated Ventures Inc (QB) INTV OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01679 6.9% 0.26009 08:40:06
Open Price Low Price High Price Close Price Previous Close
0.26 0.255 0.2673 0.26009 0.2433
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
157 693,504 US$ 0.26047 US$ 180,637 - 0.0165 - 0.89
Last Trade Type Quantity Price Currency
07:59:08 6,250 US$ 0.26009 USD

Period:

Draw Mode:

Integrated Ventures Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 52.67M 202.49M 182.63M US$ - US$ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.72k US$ - - - -

more financials information »

Integrated Ventures (QB) News

Date Time Source News Article
15/11/202122:27Edgar (US Regulatory)Quarterly Report (10-q)
13/11/202106:02Seeking AlphaIntegrated Ventures reports FQ1 results
13/11/202101:00InvestorsHub NewsWireIntegrated Ventures Reports A Record Q1/2022 Revenues Of..
28/10/202123:45InvestorsHub NewsWireIntegrated Ventures, Inc Is Expected To Report Profitability..
06/10/202100:00InvestorsHub NewsWireINTEGRATED VENTURES RECEIVES MINING EQUIPMENT VALUED AT..
25/9/202107:28Edgar (US Regulatory)Annual Report (10-k)
24/9/202123:15InvestorsHub NewsWireINTEGRATED VENTURES REPORTS 2021 REVENUES OF $1,851,390 AND..
03/9/202123:00InvestorsHub NewsWireIntegrated Ventures Joins USA Based Mining Pool Managed And..
23/8/202123:00InvestorsHub NewsWireIntegrated Ventures, Inc Provides Corporate Update And..
23/6/202123:00InvestorsHub NewsWireIntegrated Ventures And Wattum Management Partner To Secure..
12/6/202107:10Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
26/5/202123:15InvestorsHub NewsWireIntegrated Ventures Launches Chia Mining - An..

Historical INTV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2150.280.2050.2459199583,5850.0450920.97%
1 Month0.300.3370.1910.2588803842,916-0.03991-13.3%
3 Months0.270.42990.1910.31088171,141,365-0.00991-3.67%
6 Months0.1650.42990.1240.2560451,078,5400.0950957.63%
1 Year0.0240.890.01650.22090982,965,4080.23609983.71%
3 Years0.20490.890.007850.14525881,720,1350.0551926.94%
5 Years0.0146.740.00080.08937842,483,3750.246091,757.79%
Your Recent History
USOTC
INTV
Integrated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 07:09:21