We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INTV Integrated Ventures Inc (QB)

-0.13 (-7.22%)
01 Mar 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,357
Bid Price 1.39
Ask Price 1.86
News -
Day High 1.76


52 Week Range


Day Low 1.60
Share Name Share Symbol Market Stock Type
Integrated Ventures Inc (QB) INTV OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.13 -7.22% 1.67 08:05:57
Open Price Low Price High Price Close Price Previous Close
1.76 1.60 1.76 1.67 1.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7 1,357 US$ 1.6209 US$ 2,200 - 1.36 - 4.875
Last Trade Type Quantity Price Currency
07:48:26 100 US$ 1.67 USD

Integrated Ventures Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
427.96M 2.86M 1.94M 6.55M -1.12M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Integrated Ventures (QB) News

Date Time Source News Article
09/2/202400:30InvestorsHub NewsWireIntegrated Ventures Delivers 376% Q2-to-Q1 Growth With..
11/11/202300:30InvestorsHub NewsWireIntegrated Ventures Reports Preliminary Q1/2024 Revenue..
09/11/202300:30InvestorsHub NewsWireIntegrated Ventures Buys Additional Miners With Focus On $7..
30/9/202300:00InvestorsHub NewsWireIntegrated Ventures Reports $3,862,849 In Yearly Mining..
21/4/202322:30InvestorsHub NewsWireIntegrated Ventures Releases Unaudited Revenue Results And..

Historical INTV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6052.041.421.667,2550.0654.05%
1 Month1.632.041.421.604,9730.042.45%
3 Months2.202.251.421.836,848-0.53-24.09%
6 Months1.822.401.361.824,855-0.15-8.24%
1 Year2.81254.8751.363.62115,466-1.14-40.62%
3 Years61.87582.501.3626.79681,843-60.21-97.30%
5 Years25.125111.250.9812517.001,192,720-23.46-93.35%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |