
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0116 | -18.5303514377 | 0.0626 | 0.0645 | 0.051 | 35889 | 0.05389948 | CS |
4 | -0.0141 | -21.6589861751 | 0.0651 | 0.08 | 0.045 | 193888 | 0.05864084 | CS |
12 | -0.014 | -21.5384615385 | 0.065 | 0.1 | 0.045 | 450436 | 0.07204085 | CS |
26 | -0.0011 | -2.1113243762 | 0.0521 | 0.1395 | 0.0413 | 540456 | 0.07129525 | CS |
52 | -0.128 | -71.5083798883 | 0.179 | 0.18 | 0.031 | 512553 | 0.07733863 | CS |
156 | -0.128 | -71.5083798883 | 0.179 | 0.18 | 0.031 | 512553 | 0.07733863 | CS |
260 | -0.128 | -71.5083798883 | 0.179 | 0.18 | 0.031 | 512553 | 0.07733863 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions