Integrated Ventures (QB) Historical Data - INTV

Best deals to access real time data!
DDE w/Realtime USA (Monthly) Monthly Subscription for only ~~US$34.10~~
USA Small Cap Pro Monthly Subscription for only ~~US$49.05~~
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Integrated Ventures Inc (QB)	INTV	OTCMarkets	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00035	0.8%	0.0441	06:00:04

Open Price	Low Price	High Price	Close Price	Previous Close
0.0437	0.0425	0.0528	0.0441	0.04375

INTV Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0476	0.0528	0.042	0.0474314	492,753	-0.0035	-7.35%
1 Month	0.0505	0.0688	0.042	0.0528024	439,777	-0.0064	-12.67%
3 Months	0.11308	0.11308	0.04	0.0638914	483,779	-0.06898	-61.0%
6 Months	0.2056	0.2299	0.04	0.1107912	500,179	-0.1615	-78.55%
1 Year	0.20195	0.4299	0.04	0.2156881	749,251	-0.15785	-78.16%
3 Years	0.14	0.89	0.00785	0.1436032	1,758,399	-0.0959	-68.5%
5 Years	0.0016	6.74	0.0008	0.1109614	2,035,371	0.0425	2,656.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Jun 2022	0.0441	0.00035	0.8%	0.0437	0.0528	0.0425	634,958
24 Jun 2022	0.04375	-0.00825	-15.87%	0.045	0.0517	0.042	762,735
23 Jun 2022	0.052	0.00	0.0%	0.0518	0.052	0.047	350,918
22 Jun 2022	0.052	0.006	13.04%	0.047	0.0522	0.045255	405,308
18 Jun 2022	0.046	-0.004	-8.0%	0.0476	0.0495	0.044	452,050
17 Jun 2022	0.05	-0.0116	-18.83%	0.062	0.062	0.0461	277,599
16 Jun 2022	0.0616	0.0116	23.2%	0.04865	0.0635	0.043	121,835
15 Jun 2022	0.05	-0.007	-12.28%	0.046	0.057	0.044	955,288
14 Jun 2022	0.057	-0.003	-5.0%	0.0554	0.0688	0.0429	1,997,971
11 Jun 2022	0.06	0.0076	14.5%	0.0515	0.0623	0.04495	1,213,329
10 Jun 2022	0.0524	0.00219	4.36%	0.0509	0.053	0.05	57,550
09 Jun 2022	0.05021	0.00521	11.58%	0.043	0.0515	0.043	142,050
08 Jun 2022	0.045	-0.0017	-3.64%	0.0455	0.046	0.042	196,085
07 Jun 2022	0.0467	-0.0033	-6.6%	0.0467	0.0499	0.0455	264,318
04 Jun 2022	0.05	0.00	0.0%	0.05	0.054	0.044	149,758
03 Jun 2022	0.05	-0.0025	-4.76%	0.05279	0.054	0.05	219,575
02 Jun 2022	0.0525	-0.0025	-4.55%	0.054875	0.055	0.045	60,383
01 Jun 2022	0.055	0.002	3.77%	0.0494	0.056	0.0494	190,286
31 May 2022	0.053	0.00	0.0%	0.053	0.053	0.053	0
28 May 2022	0.053	0.00306	6.13%	0.0505	0.054	0.0491	98,955
27 May 2022	0.04994	-0.00431	-7.94%	0.05	0.05405	0.0491	171,725
26 May 2022	0.05425	0.0042	8.39%	0.051	0.0559	0.0509	151,190