Integrated Ventures (QB) Historical Data - INTV

Stock Name	Stock Symbol	Market	Stock Type
Integrated Ventures Inc (QB)	INTV	OTCMarkets	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.00038	-1.74%	0.02152	08:00:02

Open Price	Low Price	High Price	Close Price	Previous Close
0.021765	0.0211	0.0223		0.0219

INTV Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0215	0.0235	0.02	0.0218363	121,001	0.00002	0.09%
1 Month	0.0299	0.031	0.02	0.0246741	439,584	-0.00838	-28.03%
3 Months	0.055	0.058	0.0188	0.0297375	403,314	-0.03348	-60.87%
6 Months	0.054875	0.078	0.0188	0.040158	369,823	-0.03336	-60.78%
1 Year	0.27	0.289	0.0188	0.0954685	448,108	-0.24848	-92.03%
3 Years	0.0149	0.89	0.00785	0.1457965	1,709,024	0.00662	44.43%
5 Years	0.825	6.74	0.00785	0.1882499	1,152,538	-0.80348	-97.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Dec 2022	0.0219	-0.0004	-1.79%	0.023	0.023	0.02	332,730
30 Nov 2022	0.0223	0.0008	3.72%	0.0215	0.023	0.0215	37,081
29 Nov 2022	0.0215	0.00	0.0%	0.0215	0.0235	0.0215	99,779
26 Nov 2022	0.0215	-0.001	-4.44%	0.0215	0.0225	0.0215	14,415
24 Nov 2022	0.0225	0.0009	4.17%	0.021075	0.02275	0.021075	157,904
23 Nov 2022	0.0216	0.0002	0.93%	0.0206	0.0217	0.02	1,169,297
22 Nov 2022	0.0214	-0.0016	-6.96%	0.0221	0.023	0.0214	774,994
19 Nov 2022	0.023	0.0005	2.22%	0.023	0.023	0.0224	176,758
18 Nov 2022	0.0225	-0.00174	-7.16%	0.0235	0.024	0.0225	111,917
17 Nov 2022	0.024235	0.00174	7.71%	0.023	0.0256	0.0223	348,962
16 Nov 2022	0.0225	0.0001	0.45%	0.02279	0.024	0.0215	948,823
15 Nov 2022	0.0224	-0.00345	-13.35%	0.0258	0.0275	0.0224	400,653
12 Nov 2022	0.02585	-0.00125	-4.61%	0.027815	0.027815	0.0258	269,188
11 Nov 2022	0.0271	0.0021	8.4%	0.025	0.0271	0.02375	233,596
10 Nov 2022	0.025	-0.001	-3.85%	0.026	0.02665	0.0231	706,910
09 Nov 2022	0.026	-0.0032	-10.96%	0.02925	0.0294	0.0234	1,364,054
08 Nov 2022	0.0292	-0.0008	-2.67%	0.0295	0.03	0.0291	185,855
05 Nov 2022	0.03	0.0001	0.33%	0.0285	0.031	0.0275	642,512
04 Nov 2022	0.0299	-0.0001	-0.33%	0.0299	0.03	0.0271	173,730
03 Nov 2022	0.03	0.0001	0.33%	0.0299	0.032	0.02922	485,671
02 Nov 2022	0.0299	-0.0001	-0.33%	0.0298	0.03	0.0298	81,438