ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Axos Financial Inc

Axos Financial Inc (BB4)

66.50
-1.00
( -1.48% )
Updated: 05:36:35
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
66.50
Bid
66.50
Offer
67.00
Volume
28
66.50 Day's Range 66.50
40.60 52 Week Range 84.00
Previous Close
67.50
Open
66.50
Last Trade
28
@
66.5
Last Trade Time
03:29:09
Average Volume (3m)
181
Financial Volume
-
VWAP
-

BB4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-2.20588235294686866.51967.78947368DE
4-8-10.738255033674.574.566.514171.69937833DE
125.59.0163934426261846118175.26915412DE
269.516.6666666667578455.513571.04923648DE
5217.335.16260162649.28440.611963.50359221DE
15625.562.195121951241843116250.68369755DE
26025.562.195121951241843116250.68369755DE

BB4 - Frequently Asked Questions (FAQ)

What is the current Axos Financial share price?
The current share price of Axos Financial is 66.50 €
What is the 1 year trading range for Axos Financial share price?
Axos Financial has traded in the range of 40.60 € to 84.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.65 €
(105.25%)
15.61k
CORECoreo AG
0.378 €
(57.50%)
1.13M
G7PAEnergy Transition Minerals Ltd
0.0508 €
(53.01%)
1.17M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
SM3Suncor Energy Inc
9.6719 €
(-73.90%)
4.99k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
314.94k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
25k
PF8European Lithium Limited
0.0306 €
(6.99%)
8.14M
RQ0DWave Quantum Inc
6.112 €
(-33.77%)
5.19M
D7GNel ASA
0.2491 €
(-7.05%)
4.58M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.49M
3CPXiaomi Corporation
4.0685 €
(-4.06%)
3.04M

Discussion

View Full Feed
New money98 New money98 19 seconds ago
Bruh, smh let me check again....formerly #09072q106.....09072q106/bioamber Inc. common stock. Probably would help if you owned stock....
RIGATONI RIGATONI 46 seconds ago
Shorts crushed it with lies as they do with many. Great job by the company in being proactive ~Rig
Dragonman1 Dragonman1 47 seconds ago
Liar
KEGS
BottomBounce BottomBounce 1 minute ago
$PLUG Gigafactory - Plug is building an end-to-end green hydrogen ecosystem, from production, storage, and delivery to energy generation, to help its customers meet their business goals and decarbonize the economy. In creating the first commercially viable market for hydrogen fuel cell technology,
PLUG
KVM KVM 1 minute ago
Where did u see that
VERI
AKATITUS AKATITUS 1 minute ago
Kinda what I thought.
Got to churn out a lot of people who bought 2,s 3,s and 4,s
And the insane amount of volume on Monday mostly day traders.
Could get real interesting next week. 🤔

https://x.com/ChartLearning/status/1877056595118469196?t=OJzmAseL0uAkWx
FUBO
Serpico2005 Serpico2005 1 minute ago
This price is a gift to take advantage of, will keep adding as l can. 
RDAR
ducci1 ducci1 1 minute ago
Closed 587P 1.02! DD+ Quick Scalper !! On Rejection !!
SPY
BBANBOB BBANBOB 2 minutes ago
JOHN

IF IF IFin LEH F&F WMI(CORP)/COOP merge/joint venture as I have suggested multiple times, why wouldn't you stay with a HUGE MEGA MULTINATIONAL FINANCIAL CONGLOMERATE bigger than WAMU was at it's peak................................and with 60 bill in NOLs
COOP
RIGATONI RIGATONI 2 minutes ago
Yea, incredible press late day. I almost left for the day. Glad I didn't. A $1.49 fill ~Rig
fink fink 2 minutes ago
Oh 6! Oh no!

I don't want to buy any more of this, I wanted another, but ya gonna make me?
AZRH
SteelTrader SteelTrader 2 minutes ago
Someone is turning the wrenches here!
INKW
Wayne R Wayne R 2 minutes ago
Last I checked, false and/or misleading statements were a bad thing for a CEO to do
MULN
jbsliverer jbsliverer 2 minutes ago
US Justice Department accuses six major landlords of scheming to keep rents high
https://apnews.com/article/algorithm-corporate-rent-housing-crisis-lawsuit-0849c1cb50d8a65d36dab5c84088ff53

DENVER (AP) — The U.S. Justice Department is suing several large landlords for allegedly
BottomBounce BottomBounce 2 minutes ago
$PLUG Gigafactory - Plug is building an end-to-end green hydrogen ecosystem, from production, storage, and delivery to energy generation, to help its customers meet their business goals and decarbonize the economy. In creating the first commercially viable market for hydrogen fuel cell technology,
PLUG
Dragonman1 Dragonman1 2 minutes ago
Liar
KEGS
linkvest linkvest 2 minutes ago
Your right but also I'm thinking it my be partly a Fake air share wall to fool folks. Once the SLAPPING starts digging into their stash it will disappear like flies in Las Vegas.
ASII
marcis marcis 2 minutes ago
Yes someone sold 1,000,000 at .0011
They knew what they were doing

Buys all day at .0012
RDAR
weedtrader420 weedtrader420 3 minutes ago
WOOHOOOOOOOOO XRP $0.50 📈 $2.90 2.32 WOO WOO XRP $10 TARGET
XRPUSD
johnydollar johnydollar 3 minutes ago
We appreciate you and all the other failed predictions.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
dstock07734 dstock07734 3 minutes ago
Enlighten me what is the unique immune environment in the brain. Is it harder for t-cells to reach?

As a matter of fact, when Dr. Liau first did the research on treating GBM with DC vaccine, the mainstream of academia were not for the idea and they said that brain was immune privilege
NWBO
Myth Myth 3 minutes ago
no thanks...lol....

all we have here is a couple of in, wind, and cold....who doesn't love Winter ???

Your Recent History

Delayed Upgrade Clock