Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axos Financial Inc | BB4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 0.88% | 57.00 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.00 | 56.50 |
BB4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.50 | 57.50 | 55.50 | 56.80 | 165 | 1.50 | 2.70% |
| 1 Month | 49.60 | 57.50 | 49.60 | 54.83 | 129 | 7.40 | 14.92% |
| 3 Months | 48.20 | 57.50 | 45.00 | 50.47 | 91 | 8.80 | 18.26% |
| 6 Months | 34.80 | 57.50 | 34.80 | 45.48 | 104 | 22.20 | 63.79% |
| 1 Year | 41.00 | 57.50 | 31.00 | 39.67 | 183 | 16.00 | 39.02% |
| 3 Years | 41.00 | 57.50 | 31.00 | 39.67 | 183 | 16.00 | 39.02% |
| 5 Years | 41.00 | 57.50 | 31.00 | 39.67 | 183 | 16.00 | 39.02% |
BB4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 17 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 16 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 15 May 2024 | 57.50 | 1.00 | 1.77% | 57.50 | 57.50 | 57.50 | 100 |
| 14 May 2024 | 56.50 | 2.50 | 4.63% | 55.50 | 56.50 | 55.50 | 230 |
| 11 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 10 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 09 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 08 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 07 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 04 May 2024 | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 54.00 | 40 |
| 03 May 2024 | 53.00 | 3.40 | 6.85% | 51.50 | 53.00 | 51.50 | 242 |
| 01 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
| 30 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
| 27 Apr 2024 | 49.60 | 3.00 | 6.44% | 49.60 | 49.60 | 49.60 | 33 |
| 25 Apr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 24 Apr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 23 Apr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 22 Apr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
