Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732829220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732742820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732656420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732570020 | 84 | 3 | 3.70 | 84 | 84 | 84 | 52 |
| 1732310820 | 81 | 1.5 | 1.89 | 81 | 81 | 81 | 50 |
| 1732224420 | 79.5 | 4.5 | 6.00 | 79.5 | 79.5 | 79.5 | 629 |
| 1732138020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732051620 | 75 | -1 | -1.32 | 75 | 75 | 75 | 60 |
| 1731965220 | 76 | -3.5 | -4.40 | 76 | 76 | 76 | 337 |
| 1731706020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1731619620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1731533220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1731446820 | 79.5 | 0.5 | 0.63 | 79.5 | 79.5 | 79.5 | 629 |
| 1731360420 | 79 | 3.5 | 4.64 | 78.5 | 79 | 78.5 | 119 |
| 1731101160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731014760 | 75.5 | 6 | 8.63 | 76.5 | 76.5 | 75 | 78 |
| 1730928360 | 69.5 | 6.5 | 10.32 | 64.5 | 69.5 | 64.5 | 200 |
| 1730841960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1730755560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1730496360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1730409960 | 63 | 0.5 | 0.80 | 62.5 | 63 | 61 | 192 |
| 1730323560 | 62.5 | 1.5 | 2.46 | 62.5 | 62.5 | 62.5 | 25 |
| 1730233560 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1730147160 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729887960 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729801560 | 61 | 0 | 0.00 | 61 | 61 | 61 | 35 |
| 1729715160 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729628760 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729542360 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729283160 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729196760 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729110360 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729023960 | 61 | 2.5 | 4.27 | 59.5 | 61 | 59.5 | 100 |
| 1728937560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1728678360 | 58.5 | -0.5 | -0.85 | 57 | 58.5 | 57 | 55 |
| 1728591960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728505560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728419160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728332760 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728073560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727987160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727900760 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727814360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727727960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727468760 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727382360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727295960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727209560 | 59 | -1.5 | -2.48 | 59 | 59 | 59 | 50 |
| 1727123160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1726863960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1726777560 | 60.5 | 3.5 | 6.14 | 60.5 | 60.5 | 60.5 | 50 |
| 1726691220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726604820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726518420 | 57 | 1.5 | 2.70 | 57 | 57 | 57 | 18 |
| 1726259160 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726172760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726086360 | 55.5 | -2.5 | -4.31 | 55.5 | 55.5 | 55.5 | 35 |
| 1725999960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1725913560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1725654360 | 58 | -1.5 | -2.52 | 58 | 58 | 58 | 33 |
| 1725567960 | 59.5 | -3 | -4.80 | 59.5 | 59.5 | 59.5 | 150 |
| 1725481560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1725395160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1725308760 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
