Yancoal Australia Quote - YA1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Yancoal Australia Limited (YA1) Share Price

Yancoal Australia Limited (YA1)

3.868

0.113

(3.01%)

Closed 02 February 8:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

3.868

Bid

3.807

Offer

3.928

Volume

410

3.81 Day's Range 3.928

3.472 52 Week Range 4.099

Previous Close

3.755

Open

3.928

Last Trade

Last Trade Time

Average Volume (3m)

1,869

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.154	4.1464728056	3.714	3.928	3.692	6303	3.78262459	DE
4	0.036	0.939457202505	3.832	3.928	3.472	2898	3.69582971	DE
12	0.044	1.15062761506	3.824	4.099	3.472	1869	3.75056355	DE
26	0.044	1.15062761506	3.824	4.099	3.472	1869	3.75056355	DE
52	0.044	1.15062761506	3.824	4.099	3.472	1869	3.75056355	DE
156	0.044	1.15062761506	3.824	4.099	3.472	1869	3.75056355	DE
260	0.044	1.15062761506	3.824	4.099	3.472	1869	3.75056355	DE

YA1 - Frequently Asked Questions (FAQ)

What is the current Yancoal Australia share price?

The current share price of Yancoal Australia is 3.868 €

What is the 1 year trading range for Yancoal Australia share price?

Yancoal Australia has traded in the range of 3.472 € to 4.099 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0T8BTCTM Kids IT Education Inc	0.845 € (380.11%)	187.08k
3XUHuijing Holdings Co Ltd	0.003 € (50.00%)	5.17k
E3O1Nexoptic Technology Corp	0.0225 € (50.00%)	1.34k
9I0Pluto Ventures Inc	0.35 € (49.57%)	17.2k
VOPInvestigator Resources Ltd	0.0195 € (44.44%)	3.08k
WWTWater Ways Technologies Inc	0.002 € (-50.00%)	48.77k
AWY0Percheron Therapeutics Ltd	0.003 € (-45.45%)	1,000
45AAlchemy Resource Ltd	0.0025 € (-37.50%)	95.16k
41KQuebec Rare Earth Elements Corp	0.021 € (-34.38%)	63k
POTAPortofino Resources Inc	0.0038 € (-32.14%)	15k
D7GNel ASA	0.2011 € (0.05%)	3.39M
DMLSayona Mining Limited	0.015 € (7.14%)	1.95M
3CPXiaomi Corporation	4.90 € (-3.92%)	1.78M
RQ0DWave Quantum Inc	5.742 € (5.82%)	1.35M
HPMHorizon Petroleum Ltd	0.15 € (11.11%)	1.01M

Sunnybank

Sunnybank 6 minutes ago

King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.

Lottalead

Lottalead 7 minutes ago

I could show you a thing or two…they might not be pleased

TightCoil

TightCoil 7 minutes ago

I just had a vision - Close Monday - $5.87 FNMA

doc2016

doc2016 7 minutes ago

they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?

janice shell

janice shell 7 minutes ago

NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...

BDEZ

BDEZ 8 minutes ago

He has an office near you?

Jackxkr

Jackxkr 9 minutes ago

Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.

janice shell

janice shell 9 minutes ago

I think it's something everyone could agree on!

oystersnbeer

oystersnbeer 9 minutes ago

Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared

mick

mick 9 minutes ago

SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY

Lottalead

Lottalead 11 minutes ago

That’s what you found after estensive research?
Lol

fuagf

fuagf 13 minutes ago

fuagf

fuagf 15 minutes ago

LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.

arizona1

arizona1 15 minutes ago

Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto

doc2016

doc2016 15 minutes ago

could you do this with vcsy ip?
"How PTX works:

Compilation: When you compile a CUDA program, the compiler translates your high-level code into PTX instructions.
JIT Compilation: At runtime, the NVIDIA driver further compiles the PTX code into the GPU's native machine co

janice shell

janice shell 20 minutes ago

Well, I don't think it's a success.

TRAPPER JIM

TRAPPER JIM 21 minutes ago

Me and Deklan just walked over to the field by our house. We went coyote calling but didn't see any

fuagf

fuagf 22 minutes ago

Since DesertDrifter and blackhawks excel in the cartoon and meme world i'm closeted at this site ..
https://www.usnews.com/cartoons/the-best-political-cartoons-on-donald-trump .. for my tidbit efforts.

It's a Tribune but don't know which one.

Eli's Gone

Eli's Gone 22 minutes ago

Ist race of the 2025 Non-points contest----The Clash----Sunday, February 2, 2025----pick 3 cars
Bowman Gray Stadium
Time: 8:00pm/et
Green flag: 8:20pm/et
TV: FOX
Radio: MRN, Sirius XM NASCAR

#9-Chase Elliott will start from the pole for the Cook Out

EternalPatience

EternalPatience 24 minutes ago

Possible to use this as a cover up to expose fnfgate

fuagf

fuagf 25 minutes ago

YAY - https://www.democraticunderground.com/emoticons/accolades.gif

Yancoal Australia

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions