Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Generative AI Solutions Corporation (QB) | AICOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 21:54:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 |
AICOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1127 | 0.1264 | 0.11 | 0.1180395 | 8,759 | -0.0027 | -2.40% |
| 1 Month | 0.1399 | 0.1575 | 0.11 | 0.1232197 | 18,171 | -0.0299 | -21.37% |
| 3 Months | 0.146939 | 0.18 | 0.11 | 0.1365264 | 20,952 | -0.03694 | -25.14% |
| 6 Months | 0.2045 | 0.27 | 0.11 | 0.1606088 | 23,949 | -0.0945 | -46.21% |
| 1 Year | 0.9858 | 1.50 | 0.11 | 0.5279514 | 53,551 | -0.8758 | -88.84% |
| 3 Years | 0.891 | 3.29 | 0.11 | 0.5289844 | 51,583 | -0.781 | -87.65% |
| 5 Years | 0.891 | 3.29 | 0.11 | 0.5289844 | 51,583 | -0.781 | -87.65% |
AICOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.11 | -0.01 | -8.33% | 0.11796 | 0.12 | 0.11 | 6,810 |
| 29 May 2024 | 0.12 | 0.00 | 0.00% | 0.1211 | 0.1264 | 0.11605 | 8,192 |
| 25 May 2024 | 0.12 | 0.00176 | 1.49% | 0.1188 | 0.1259 | 0.1112 | 19,699 |
| 24 May 2024 | 0.11824 | -0.00176 | -1.47% | 0.1127 | 0.11824 | 0.1127 | 334 |
| 23 May 2024 | 0.12 | 0.0071 | 6.29% | 0.1196 | 0.1267 | 0.11955 | 17,800 |
| 22 May 2024 | 0.1129 | 0.0001 | 0.09% | 0.1197 | 0.12316 | 0.1129 | 18,098 |
| 21 May 2024 | 0.1128 | -0.0122 | -9.76% | 0.1575 | 0.1575 | 0.11 | 36,928 |
| 18 May 2024 | 0.125 | 0.0009 | 0.73% | 0.1202 | 0.13 | 0.113 | 10,008 |
| 17 May 2024 | 0.1241 | 0.0108 | 9.53% | 0.13008 | 0.13008 | 0.1126 | 16,151 |
| 16 May 2024 | 0.1133 | -0.0107 | -8.63% | 0.14075 | 0.15 | 0.1132 | 53,962 |
| 15 May 2024 | 0.124 | -0.0015 | -1.20% | 0.124 | 0.124 | 0.124 | 6,384 |
| 14 May 2024 | 0.1255 | -0.0095 | -7.04% | 0.1255 | 0.1341 | 0.124 | 14,328 |
| 11 May 2024 | 0.135 | 0.0065 | 5.06% | 0.1329 | 0.14 | 0.1329 | 6,616 |
| 10 May 2024 | 0.1285 | -0.0084 | -6.14% | 0.1309 | 0.135 | 0.1268 | 22,267 |
| 09 May 2024 | 0.1369 | 0.0099 | 7.80% | 0.13858 | 0.14258 | 0.13 | 10,890 |
| 08 May 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.1378 | 0.127 | 1,627 |
| 07 May 2024 | 0.127 | -0.003 | -2.31% | 0.1268 | 0.1338 | 0.1268 | 18,949 |
| 04 May 2024 | 0.13 | -0.00495 | -3.67% | 0.136 | 0.14 | 0.13 | 8,120 |
| 03 May 2024 | 0.13495 | -0.00085 | -0.63% | 0.1399 | 0.14 | 0.134 | 68,081 |
| 02 May 2024 | 0.1358 | 0.0018 | 1.34% | 0.13 | 0.1358 | 0.13 | 4,621 |
| 01 May 2024 | 0.134 | -0.0003 | -0.22% | 0.13 | 0.134 | 0.13 | 69,059 |
