Platina Resources Quote - P4R | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Platina Resources Ltd (P4R) Share Price

Platina Resources Ltd (P4R)

0.0125

0.00

(0.00%)

Closed 05 February 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0125

Bid

0.012

Offer

0.013

Volume

0.00

0.00 Day's Range 0.00

0.009 52 Week Range 0.0195

Previous Close

0.0125

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

31,841

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0015	-10.7142857143	0.014	0.014	0.0105	15050	0.01398837	DE
12	-0.001	-7.40740740741	0.0135	0.014	0.0095	31841	0.01315507	DE
26	-0.001	-7.40740740741	0.0135	0.016	0.0095	29522	0.01336738	DE
52	0.0025	25	0.01	0.0195	0.0089999	31992	0.01407027	DE
156	-0.0065	-34.2105263158	0.019	0.0195	0.0089999	38329	0.01358255	DE
260	-0.0065	-34.2105263158	0.019	0.0195	0.0089999	38329	0.01358255	DE

P4R - Frequently Asked Questions (FAQ)

What is the current Platina Resources share price?

The current share price of Platina Resources is 0.0125 €

What is the 1 year trading range for Platina Resources share price?

Platina Resources has traded in the range of 0.009 € to 0.0195 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0K91Quantum BioPharma Ltd	6.30 € (105.88%)	21.86k
WDL1Nakiki SE	0.50 € (42.05%)	4.84k
1SSNextech3d Ai Corp	0.045 € (41.51%)	360.19k
KEHChinese People Holdings Co Ltd	0.004 € (33.33%)	188.11k
NL8Genesis Ai Corp	0.0248 € (33.33%)	5k
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	417
1RR1Rokmaster Resources Corp	0.007 € (-41.67%)	1.23k
TH92Embracer Group AB	12.028 € (-39.95%)	18.83k
Y92Trilogy AI Corp	0.0935 € (-38.08%)	1.98k
4APApollo Minerals Ltd	0.005 € (-37.50%)	80k
VODIVodafone Group plc	0.7896 € (-3.99%)	4.66M
3CPXiaomi Corporation	4.96 € (3.02%)	2.07M
D7GNel ASA	0.1957 € (1.72%)	2.03M
G7PAEnergy Transition Minerals Ltd	0.0494 € (19.90%)	1.59M
76M0Realbotix Corp	0.336 € (1.82%)	1.39M

ducci1

ducci1 4 minutes ago

Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!

shurtha2000

shurtha2000 4 minutes ago

Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now

janice shell

janice shell 6 minutes ago

Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373

Wrangler1

Wrangler1 9 minutes ago

Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are.

KILLAZILLA

KILLAZILLA 11 minutes ago

LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!

Vexari

Vexari 13 minutes ago

As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022

bigstocksnbonds

bigstocksnbonds 13 minutes ago

Great you got off early for Two Days YAY!!!!!

koolmc

koolmc 14 minutes ago

It hit 120s at first after-hours then tried to trade the dip when it was at 113s then got stopped out.

koolmc

koolmc 15 minutes ago

gp22

gp22 16 minutes ago

AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e

gp22

gp22 16 minutes ago

AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e

janice shell

janice shell 18 minutes ago

Absolutely. I hope there are people who have ideas.

rbtree

rbtree 20 minutes ago

Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%

futrcash

futrcash 21 minutes ago

Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr

blackcat

blackcat 22 minutes ago

Yes. By any method possible.

rbtree

rbtree 26 minutes ago

Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.

236T568

236T568 27 minutes ago

And now, the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q

archilles

archilles 27 minutes ago

Trump will make his promise happened soon- release of FnF out of conservatorship

archilles

archilles 27 minutes ago

Trump will make his promise happened soon- release of FnF out of conservatorship

janice shell

janice shell 27 minutes ago

But only two are from today. I tried to post several others. Weird.

againstallodds

againstallodds 28 minutes ago

A nothing burger news again…

BDEZ

BDEZ 29 minutes ago

Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT

BDEZ

BDEZ 29 minutes ago

Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so

Platina Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions