We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 28 | 0.0125 | 0.0125 | 0.0125 | 1000 | 0.0125 | DE |
| 4 | -0.0015 | -8.57142857143 | 0.0175 | 0.0175 | 0.0125 | 19817 | 0.01301225 | DE |
| 12 | 0.003 | 23.0769230769 | 0.013 | 0.0195 | 0.0105 | 27625 | 0.01508829 | DE |
| 26 | 0.001 | 6.66666666667 | 0.015 | 0.0195 | 0.0089999 | 53840 | 0.01294464 | DE |
| 52 | -0.003 | -15.7894736842 | 0.019 | 0.0195 | 0.0089999 | 47142 | 0.01335098 | DE |
| 156 | -0.003 | -15.7894736842 | 0.019 | 0.0195 | 0.0089999 | 47142 | 0.01335098 | DE |
| 260 | -0.003 | -15.7894736842 | 0.019 | 0.0195 | 0.0089999 | 47142 | 0.01335098 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1718915220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1718828820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1718742420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1718656020 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 1000 |
| 1718396820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718310420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718224020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718137620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718051220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717792020 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 55995 |
| 1717705620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1717619220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1717532820 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1717446420 | 0.0135 | 0.001 | 8.00 | 0.0175 | 0.0175 | 0.0135 | 2456 |
| 1717187220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1717100820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1717014420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716928020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716841620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716582420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716496020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716409620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716323220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716236820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1715977620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1715891220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1715804820 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 19955 |
| 1715718420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715632020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715372820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715286420 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1 |
| 1715200020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715113620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715027220 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 5000 |
| 1714767960 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1714681560 | 0.0115 | -0.0025 | -17.86 | 0.015 | 0.015 | 0.0115 | 3940 |
| 1714508820 | 0.014 | -0.0025 | -15.15 | 0.014 | 0.014 | 0.014 | 52000 |
| 1714422420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1714163220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1714076820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1713990420 | 0.0165 | -0.0025 | -13.16 | 0.0165 | 0.0165 | 0.0165 | 5000 |
| 1713904020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713817620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713558420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713472020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713385620 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 6000 |
| 1713299220 | 0.0195 | 0.0035 | 21.88 | 0.0195 | 0.0195 | 0.0195 | 50252 |
| 1713212760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712953560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712867160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712780760 | 0.016 | 0.0015 | 10.34 | 0.016 | 0.016 | 0.016 | 92100 |
| 1712694360 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1712607960 | 0.0145 | 0.004 | 38.10 | 0.0145 | 0.0145 | 0.0145 | 88000 |
| 1712348760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712262360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712175960 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712089560 | 0.0105 | -0.0035 | -25.00 | 0.013 | 0.013 | 0.0105 | 5052 |
| 1711661160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1711574760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1711488360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1711401960 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
