ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Platina Resources Ltd

Platina Resources Ltd (P4R)

0.012
0.00
(0.00%)
Closed 14 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419012200.01300.000.0130.0130.0130
17418148200.01300.000.0130.0130.0130
17417284200.01300.000.0130.0130.0130
17416420200.013-0.0005-3.700.0130.0130.013955
17413828200.013500.000.01350.01350.01350
17412964200.013500.000.01350.01350.01350
17412100200.0135-0.001-6.900.01350.01350.013526336
17411236200.014500.000.01450.01450.01450
17410372200.014500.000.01450.01450.01450
17407780200.014500.000.01450.01450.01450
17406916200.01450.001511.540.01450.01450.01453318
17406052200.013-0.001-7.140.0130.0130.0134736
17405188200.01400.000.0140.0140.0140
17404324200.01400.000.0140.0140.0140
17401732200.01400.000.0140.0140.0140
17400868200.01400.000.0140.0140.0140
17400004200.01400.000.0140.0140.0140
17399140200.01400.000.0140.0140.01422600
17398276200.01400.000.0140.0140.0140
17395684200.01400.000.0140.0140.0140
17394820200.01400.000.0140.0140.0140
17393956200.01400.000.0140.0140.0140
17393092200.01400.000.0140.0140.014344078
17392228200.0140.003533.330.0140.0140.01470922
17389636200.010500.000.01050.01050.01050
17388772200.010500.000.01050.01050.01050
17387908200.010500.000.01050.01050.01050
17387044200.010500.000.01050.01050.01050
17386180200.010500.000.01050.01050.01050
17383588200.010500.000.01050.01050.01050
17382724200.010500.000.01050.01050.01050
17381860200.010500.000.01050.01050.01050
17380996200.010500.000.01050.01050.01050
17380132200.010500.000.01050.01050.01050
17377540200.010500.000.01050.01050.01050
17376676200.010500.000.01050.01050.01050
17375812200.010500.000.01050.01050.01050
17374948200.010500.000.01050.01050.01050
17374084200.0105-0.0035-25.000.01050.01050.0105100
17371492200.01400.000.0140.0140.0140
17370628200.0140.002521.740.0140.0140.01430000
17369764200.011500.000.01150.01150.01150
17368900200.011500.000.01150.01150.01150
17368036200.011500.000.01150.01150.01150
17365444200.011500.000.01150.01150.01150
17364580200.011500.000.01150.01150.01150
17363716200.011500.000.01150.01150.01150
17362852200.011500.000.01150.01150.01150
17361988200.01150.00221.050.01150.01150.011565000
17359396200.009500.000.00950.00950.00950
17358532200.0095-0.0025-20.830.01250.01250.00952006
17355940200.012-0.002-14.290.0120.0120.01215000
17353348200.0140.001512.000.0140.0140.014113093
17349892200.012500.000.01250.01250.01250
17347300200.0125-0.0005-3.850.01250.01250.012515100
17345916000.01300.000.0130.0130.0130
17345052000.01300.000.0130.0130.0130
17344188000.01300.000.0130.0130.0130
17343324000.01300.000.0130.0130.0130