Platina Resources Ltd Historical Data - P4R | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Platina Resources Ltd (P4R)
Platina Resources Ltd (P4R) Historical

Platina Resources Ltd (P4R)

0.0125

-0.0005

(-3.85%)

Closed 03 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-3.84615384615	0.013	0.0145	0.013	4027	0.01361795	DE
4	-0.0015	-10.7142857143	0.014	0.0145	0.013	89131	0.0139931	DE
12	-0.0015	-10.7142857143	0.014	0.0145	0.0095	52790	0.01364873	DE
26	-0.0015	-10.7142857143	0.014	0.016	0.0095	40730	0.01354443	DE
52	-0.0005	-3.84615384615	0.013	0.0195	0.0095	34207	0.01449232	DE
156	-0.0065	-34.2105263158	0.019	0.0195	0.0089999	41768	0.01363408	DE
260	-0.0065	-34.2105263158	0.019	0.0195	0.0089999	41768	0.01363408	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1740691620	0.0145	0.0015	11.54	0.0145	0.0145	0.0145	3318
1740605220	0.013	-0.001	-7.14	0.013	0.013	0.013	4736
1740518820	0.014	0	0.00	0.014	0.014	0.014	0
1740432420	0.014	0	0.00	0.014	0.014	0.014	0
1740173220	0.014	0	0.00	0.014	0.014	0.014	0
1740086820	0.014	0	0.00	0.014	0.014	0.014	0
1740000420	0.014	0	0.00	0.014	0.014	0.014	0
1739914020	0.014	0	0.00	0.014	0.014	0.014	22600
1739827620	0.014	0	0.00	0.014	0.014	0.014	0
1739568420	0.014	0	0.00	0.014	0.014	0.014	0
1739482020	0.014	0	0.00	0.014	0.014	0.014	0
1739395620	0.014	0	0.00	0.014	0.014	0.014	0
1739309220	0.014	0	0.00	0.014	0.014	0.014	344078
1739222820	0.014	0.0035	33.33	0.014	0.014	0.014	70922
1738963620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1738877220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1738790820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1738704420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1738618020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1738358820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1738272420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1738186020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1738099620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1738013220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1737754020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1737667620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1737581220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1737494820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1737408420	0.0105	-0.0035	-25.00	0.0105	0.0105	0.0105	100
1737149220	0.014	0	0.00	0.014	0.014	0.014	0
1737062820	0.014	0.0025	21.74	0.014	0.014	0.014	30000
1736976420	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736890020	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736803620	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736544420	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736458020	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736371620	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736285220	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736198820	0.0115	0.002	21.05	0.0115	0.0115	0.0115	65000
1735939620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735853220	0.0095	-0.0025	-20.83	0.0125	0.0125	0.0095	2006
1735594020	0.012	-0.002	-14.29	0.012	0.012	0.012	15000
1735334820	0.014	0.0015	12.00	0.014	0.014	0.014	113093
1734989220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734730020	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	15100
1734643620	0.013	0	0.00	0.013	0.013	0.013	0
1734557220	0.013	0	0.00	0.013	0.013	0.013	0
1734470820	0.013	0	0.00	0.013	0.013	0.013	0
1734384420	0.013	0	0.00	0.013	0.013	0.013	0
1734125220	0.013	0	0.00	0.013	0.013	0.013	0
1734038820	0.013	0	0.00	0.013	0.013	0.013	0
1733952420	0.013	-0.001	-7.14	0.013	0.013	0.013	32000
1733866020	0.014	0.0005	3.70	0.014	0.014	0.014	21100
1733779620	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733520420	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733434020	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733347620	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733261220	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733174820	0.0135	0.002	17.39	0.0135	0.0135	0.0105	25010

Platina Resources

BW Offshore (PK)

Planting Hope Company In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions