Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Citrine Global Corporation (QB) | CTGL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0125 | 22:27:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0125 | 0.0125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 4 | - | 0.005 - 0.0419 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:01:01 | 1 | US$ 0.0115 | USD |
Citrine Global (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/2/2024 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/2/2024 | 08:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/1/2024 | 00:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/11/2023 | 05:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 08:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/11/2023 | 08:44 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 30/9/2023 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/8/2023 | 06:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 06:45 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
Historical CTGL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 91 | 0.00 | 0.00% |
| 1 Month | 0.01075 | 0.015 | 0.01075 | 0.0126238 | 300 | 0.00175 | 16.28% |
| 3 Months | 0.0125 | 0.019 | 0.0072 | 0.0121402 | 2,361 | 0.00 | 0.00% |
| 6 Months | 0.0172 | 0.024 | 0.005 | 0.0171581 | 4,996 | -0.0047 | -27.33% |
| 1 Year | 0.04 | 0.0419 | 0.005 | 0.0274522 | 7,550 | -0.0275 | -68.75% |
| 3 Years | 0.075105 | 0.085 | 0.005 | 0.0344455 | 16,626 | -0.06261 | -83.36% |
| 5 Years | 0.18 | 0.287 | 0.005 | 0.0543574 | 17,408 | -0.1675 | -93.06% |
