We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 JAMN
| Jammin Java Corp (PK) | 0.000001 | -0.0001 | -100.00% | 2,311,024 |
| |
 MJWL
| Majic Wheels Corp (CE) | 0.000001 | -0.0003 | -100.00% | 377,093 |
| |
 ZRFY
| Zerify Inc (CE) | 0.000001 | -0.0004 | -100.00% | 16,016,018 |
| |
 BLFE
| BioLife Sciences Inc (CE) | 0.000001 | -0.0002 | -100.00% | 2,131,373 |
| |
 UBQU
| Ubiquitech Software Corp (PK) | 0.000001 | -0.0001 | -100.00% | 23,051,310 |
| |
 FTXP
| Foothills Exploration Inc (CE) | 0.000001 | -0.0002 | -100.00% | 9,064,062 |
| |
 ZPAS
| Zoompass Holdings Inc (CE) | 0.000001 | -0.0001 | -100.00% | 9,391 |
| |
 ALFIQ
| ALFI Inc (CE) | 0.000001 | -0.0001 | -100.00% | 5,628 |
| |
 ALEAF
| Aleafia Health Inc (GM) | 0.000001 | -0.0151 | -100.00% | 23,414 |
| |
 NSPT
| Newron Sport (PK) | 0.000001 | -0.0001 | -100.00% | 2,307,165 |
| |
 SDCCQ
| SmileDirectClub Inc (CE) | 0.00001 | -0.00069 | -100.00% | 100,271 |
| |
 MMEX
| MMEX Resources Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 25,151,968 |
| |
 BLSP
| Blue Sphere Corporation (CE) | 0.000001 | -0.0003 | -100.00% | 2,145,617 |
| |
 COWI
| Carbonmeta Technologies Inc (CE) | 0.000001 | -0.0002 | -100.00% | 12,576,286 |
| |
 VAGNF
| Vegano Foods Inc (CE) | 0.000001 | -0.002 | -100.00% | 14,228 |
| |
 OTTV
| Viva Entertainment Group Inc (CE) | 0.000001 | -0.0004 | -100.00% | 530,740 |
| |
 DMTKQ
| DermTech Inc (CE) | 0.000001 | -0.06 | -100.00% | 160,791 |
| |
 GRMC
| Goldrich Mining Company (CE) | 0.000001 | -0.021 | -100.00% | 32,293 |
| |
 MOTNF
| Powertap Hydrogen Capital Corporation (CE) | 0.000001 | -0.30 | -100.00% | 2,640 |
| |
 ATHXQ
| Athersys Inc New (CE) | 0.000001 | -0.0171 | -100.00% | 139,656 |
| |
 ELYS
| Elys BMG Group Inc (CE) | 0.000001 | -0.165 | -100.00% | 22,246 |
| |
 JUVAF
| Juva Life Inc (CE) | 0.000001 | -0.019 | -100.00% | 32,802 |
| |
 PTNYF
| Parcelpal Logistics Inc (CE) | 0.000001 | -0.068 | -100.00% | 71,546 |
| |
 ISUNQ
| iSun Inc (CE) | 0.000001 | -0.0241 | -100.00% | 114,030 |
| |
 ASAPQ
| Waitr Holdings Inc (CE) | 0.000001 | -0.012 | -100.00% | 30,170 |
| |
 FBSGF
| Fabled Silver Gold Corporation (CE) | 0.000001 | -0.003 | -100.00% | 11,246 |
| |
 ADGO
| Advantego Corporation (CE) | 0.000001 | -0.0001 | -100.00% | 5,434,900 |
| |
 FTCHQ
| Farfetch Limited (CE) | 0.000001 | -0.0003 | -100.00% | 138,242 |
| |
 URYL
| United Royale Holdings Corporation (CE) | 0.000001 | -0.0004 | -100.00% | 1,317 |
| |
 KHRNF
| Khiron Life Sciences Corporation (CE) | 0.000001 | -0.009 | -100.00% | 49,614 |
| |
 HMNY
| Helios and Matheson Analytics Inc (CE) | 0.000001 | -0.0001 | -100.00% | 277,986 |
| |
 SMME
| SmartMetric Inc (CE) | 0.000001 | -0.0005 | -100.00% | 16,186,157 |
| |
 JPEX
| JPX Global Inc (CE) | 0.000001 | -0.0006 | -100.00% | 583,595 |
| |
 INTK
| Industrial Nanotech Inc (PK) | 0.000001 | -0.0002 | -100.00% | 9,698,663 |
| |
 VSOLF
| Three Sixty Solar Ltd (CE) | 0.000001 | -0.1159 | -100.00% | 54,240 |
| |
 HLLPF
| Hello Pal International Inc (CE) | 0.000001 | -0.0001 | -100.00% | 21,501 |
| |
 CAFS
| Cafe Serendipity Holdings Inc (CE) | 0.000001 | -0.0004 | -100.00% | 12,266 |
| |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0.000001 | -0.0006 | -100.00% | 54,705,198 |
| |
 TOMDF
| Todos Med Ltd (CE) | 0.000001 | -0.0001 | -100.00% | 2,767,182 |
| |
 GLEC
| Global Ecology Corporation (CE) | 0.000001 | -0.0001 | -100.00% | 151,377 |
| |
 GAHC
| Global Arena Holding Inc (CE) | 0.000001 | -0.0004 | -100.00% | 7,723,619 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 93,527,869 |
| |
 THMO
| ThermoGenesis Holdings Inc (CE) | 0.000001 | -0.33 | -100.00% | 14,481 |
| |
 HEMP
| Hemp Inc (CE) | 0.000001 | -0.0001 | -100.00% | 5,041,478 |
| |
 NTCI
| NuTech Inc (GM) | 0.000001 | -0.0001 | -100.00% | 83 |
| |
 MRNJ
| Metatron Inc (PK) | 0.000001 | -0.0001 | -100.00% | 7,592,282 |
| |
 HBRM
| Herborium Group Inc (PK) | 0.000001 | -0.0001 | -100.00% | 2,319,985 |
| |
 SUNWQ
| Sunworks Inc (CE) | 0.000001 | -0.031 | -100.00% | 547,058 |
| |
 FBCD
| FBC Holding Inc (PK) | 0.000001 | -0.0001 | -100.00% | 1,937,171 |
| |
 TMPOQ
| Tempo Automation Holdings Inc (CE) | 0.000001 | -0.0002 | -100.00% | 3,012 |
| |
 FCGD
| First Colombia Gold Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 4,964,486 |
| |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0.000001 | -0.0079 | -100.00% | 65,727,331 |
| |
 TLSS
| Transportation and Logistics Systems Inc (CE) | 0.000001 | -0.0007 | -100.00% | 18,184,482 |
| |
 TTCFQ
| Tattooed Chef Inc (CE) | 0.000001 | -0.0002 | -100.00% | 24,868 |
| |
 NBRVF
| Nabriva Therapeutics PLC (CE) | 0.000001 | -0.0002 | -100.00% | 1,038 |
| |
 VPOR
| Vapor Group Inc (CE) | 0.000001 | -0.0001 | -100.00% | 514,407 |
| |
 DMKPQ
| DMK Pharmaceuticals Corporation (CE) | 0.000001 | -0.0335 | -100.00% | 21,468 |
| |
 EGIOQ
| Edgio Inc (CE) | 0.0001 | -0.6802 | -99.99% | 35,322 |
| |
 ALPP
| Alpine 4 Holdings Inc (CE) | 0.0007 | -4.50 | -99.98% | 60,908 |
| |
 FUVV
| Arcimoto Inc (CE) | 0.0001 | -0.1999 | -99.95% | 17,404 |
| |
 CLVR
| Clever Leaves Holdings Inc (CE) | 0.0011 | -2.30 | -99.95% | 4,062 |
| |
 SOFO
| Sonic Foundry Inc (CE) | 0.0001 | -0.2129 | -99.95% | 26,511 |
| |
 UPHL
| UpHealth Inc (CE) | 0.0002 | -0.3398 | -99.94% | 48,162 |
| |
 ZHCLF
| Zenith Capital Corporation (CE) | 0.0001 | -0.1499 | -99.93% | 13,367 |
| |
 SPEC
| Spectaire Holdings Inc (CE) | 0.0001 | -0.1509 | -99.93% | 61,614 |
| |
 EBET
| EBET Inc (CE) | 0.0003 | -0.3386 | -99.91% | 103,581 |
| |
 AEXAF
| Atos Sa Ex Amime Sa Puteaux (PK) | 0.00258 | -2.55 | -99.90% | 2,242,300 |
| |
 AUVIQ
| Applied UV Inc (CE) | 0.0001 | -0.0804 | -99.88% | 71,984 |
| |
 VAXX
| Vaxxinity Inc (CE) | 0.0001 | -0.0799 | -99.87% | 176,976 |
| |
 ARDS
| Aridis Pharmaceuticals Inc (CE) | 0.0001 | -0.0721 | -99.86% | 59,468 |
| |
 ARVLF
| Arrival (CE) | 0.0002 | -0.0998 | -99.80% | 13,592 |
| |
 AEXAY
| Atos Origin SA (PK) | 0.0013 | -0.5237 | -99.75% | 1,056,698 |
| |
 AFIB
| Acutus Medical Inc (PK) | 0.049525 | -17.95 | -99.72% | 147,370 |
| |
 CFRXQ
| ContraFect Corporation (CE) | 0.0001 | -0.0269 | -99.63% | 19,178 |
| |
 COMS
| COMSovereign Holding Corporation (CE) | 0.0015 | -0.3888 | -99.62% | 7,287 |
| |
 LCCN
| LeapCharger Corporation (PK) | 0.0067 | -1.59 | -99.58% | 19,286 |
| |
 ARGHF
| Argo Corporation (QX) | 0.1171 | -24.53 | -99.52% | 16,859 |
| |
 MVNC
| Marvion Inc (PK) | 0.014 | -2.54 | -99.45% | 170,941 |
| |
 FLES
| Auto Parts 4Less Group Inc (CE) | 0.0002 | -0.0338 | -99.41% | 912,352 |
| |
 ATDS
| DATA443 Risk Mitigation Inc (PK) | 0.02 | -3.33 | -99.40% | 19,566 |
| |
 LDSN
| Luduson G Inc (PK) | 0.004 | -0.596 | -99.33% | 405,573 |
| |
 MTEM
| Molecular Templates Inc (CE) | 0.0005 | -0.0745 | -99.33% | 234,887 |
| |
 SINC
| Sincerity Applied Materials Holdings Corporation (PK) | 0.0008 | -0.1092 | -99.27% | 14,486,890 |
| |
 ROII
| RiskOn International Inc (CE) | 0.0005 | -0.0645 | -99.23% | 154,273 |
| |
 EPAZD
| Epazz Inc (PK) | 0.80 | -99.20 | -99.20% | 36 |
| |
 MOND
| Mondee Holdings Inc (CE) | 0.001 | -0.122 | -99.19% | 1,126,136 |
| |
 PRST
| Presto Automation Inc (CE) | 0.0001 | -0.0099 | -99.00% | 4,699,978 |
| |
 DLAPQ
| Delta Apparel Inc (CE) | 0.0005 | -0.0496 | -99.00% | 77,973 |
| |
 TPHS
| Trinity Place Holdings Inc (PK) | 0.062 | -5.69 | -98.92% | 138,445 |
| |
 HPCO
| Hempacco Company Inc (CE) | 0.0035 | -0.3066 | -98.87% | 17,055 |
| |
 BSFC
| Blue Star Foods Corporation (QB) | 0.0859 | -6.63 | -98.72% | 131,986 |
| |
 GBRRF
| Gabriel Resources Ltd (PK) | 0.0059 | -0.4357 | -98.66% | 94,674 |
| |
 AMPE
| Ampio Pharmaceuticals Inc (CE) | 0.0021 | -0.1479 | -98.60% | 3,986 |
| |
 LPTV
| Loop Media Inc (PK) |  | 0.049 | -3.09 | -98.44% | 255,655 |
|
 TRIRF
| Triterras Inc (CE) | 0.0001 | -0.0059 | -98.33% | 17,774 |
| |
 MYBUF
| Meyer Burger Technology AG (PK) | 1.76 | -102.09 | -98.31% | 226,292 |
| |
 IPIX
| Innovation Pharmaceuticals Inc (CE) | 0.0001 | -0.0056 | -98.25% | 290,710 |
| |
 NAVB
| Navidea Biopharmaceuticals Inc (CE) | 0.0007 | -0.0365 | -98.12% | 38,712 |
| |
 OMQS
| OMNIQ Corporation (QB) | 0.23513 | -10.71 | -97.85% | 24,900 |
| |
 CEIN
| Camber Energy Inc (QB) | 0.0555 | -2.39 | -97.73% | 2,229,390 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
