Volume | 25,613,347 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marijuana Company of America Inc (PK) | MCOA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0001 | 0.0001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 25,613,347 | US$ 0.000109 | US$ 2,802 | - | 0.000001 - 0.0002 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:57:02 | 10,000,000 | US$ 0.0001 | USD |
Marijuana Company of Ame... (PK) News
Date | Time | Source | News Article |
---|---|---|---|
30/6/2023 | 07:02 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
Historical MCOA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001361 | 15,830,504 | -0.0001 | -50.00% |
1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001472 | 20,208,440 | -0.0001 | -50.00% |
3 Months | 0.0002 | 0.0002 | 0.0001 | 0.0001407 | 18,815,276 | -0.0001 | -50.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001109 | 31,765,007 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.0002 | 0.000001 | 0.0001138 | 30,990,579 | -0.0001 | -50.00% |
3 Years | 0.0064 | 0.0087 | 0.000001 | 0.0009045 | 70,545,016 | -0.0063 | -98.44% |
5 Years | 0.01265 | 0.39 | 0.000001 | 0.0032929 | 64,601,886 | -0.01255 | -99.21% |