Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marijuana Company of America Inc (PK) | MCOA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 04:21:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.0001 | 0.0001 |
MCOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001361 | 15,830,504 | -0.0001 | -50.00% |
| 1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001472 | 20,208,440 | -0.0001 | -50.00% |
| 3 Months | 0.0002 | 0.0002 | 0.0001 | 0.0001407 | 18,815,276 | -0.0001 | -50.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001109 | 31,765,007 | 0.00 | 0.00% |
| 1 Year | 0.0002 | 0.0002 | 0.000001 | 0.0001138 | 30,990,579 | -0.0001 | -50.00% |
| 3 Years | 0.0064 | 0.0087 | 0.000001 | 0.0009045 | 70,545,016 | -0.0063 | -98.44% |
| 5 Years | 0.01265 | 0.39 | 0.000001 | 0.0032929 | 64,601,886 | -0.01255 | -99.21% |
MCOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 25,613,347 |
| 26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 16,668,624 |
| 25 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 4,055,686 |
| 24 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 13,344,245 |
| 23 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 30,428,429 |
| 20 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 14,655,538 |
| 19 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 2,541,835 |
| 18 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 14,702,079 |
| 17 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 4,695,137 |
| 16 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 4,049,579 |
| 13 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,214,568 |
| 12 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 18,434,611 |
| 11 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 11,847,720 |
| 10 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 62,031,084 |
| 09 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 20,156,199 |
| 06 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 10,409,548 |
| 05 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 66,509,843 |
| 04 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 16,000,728 |
| 03 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.00015 | 0.0002 | 0.0001 | 10,791,977 |
| 02 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 56,422,929 |
| 29 Mar 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 9,188,245 |
