Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 458,550 |
|
|||||
| News | - | ||||||
| Day High | 0.0553 | Low High |
|||||
| Day Low | 0.049 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy and Water Development Corporation (QB) | EAWD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -7.41% | 0.05 | 05:53:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.049 | 0.0553 | 0.05 | 0.054 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 458,550 | US$ 0.051537 | US$ 23,632 | - | 0.0159 - 0.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:31:09 | 7,500 | US$ 0.05 | USD |
Energy and Water Develop... (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/2/2024 | 09:11 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 13/1/2024 | 08:17 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 01/11/2023 | 02:40 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 15/8/2023 | 06:29 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
Historical EAWD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0758 | 0.089 | 0.049 | 0.0597893 | 195,719 | -0.0258 | -34.04% |
| 1 Month | 0.0637 | 0.099 | 0.049 | 0.0704903 | 186,543 | -0.0137 | -21.51% |
| 3 Months | 0.054 | 0.1089 | 0.0411 | 0.0661411 | 245,724 | -0.004 | -7.41% |
| 6 Months | 0.036 | 0.12 | 0.0311 | 0.0650093 | 236,146 | 0.014 | 38.89% |
| 1 Year | 0.0451 | 0.12 | 0.0159 | 0.0474244 | 282,605 | 0.0049 | 10.86% |
| 3 Years | 0.23 | 1.00 | 0.0001 | 0.0831097 | 171,893 | -0.18 | -78.26% |
| 5 Years | 1.21 | 1.60 | 0.0001 | 0.1155304 | 133,226 | -1.16 | -95.87% |
