Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 53,315 |
|
|||||
| News | - | ||||||
| Day High | 0.4204 | Low High |
|||||
| Day Low | 0.3864 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithos Group Ltd (QB) | LITSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002607 | -0.65% | 0.397393 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.3864 | 0.4204 | 0.397393 | 0.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 53,315 | US$ 0.403226 | US$ 21,498 | - | 0.265 - 0.9314 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 500 | US$ 0.397393 | USD |
Lithos (QB) News
Real-Time news about Lithos Group Ltd (QB) (OTCMarkets): 0 recent articles
Historical LITSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.463 | 0.463 | 0.362 | 0.4088036 | 105,590 | -0.06561 | -14.17% |
| 1 Month | 0.515 | 0.515 | 0.362 | 0.4447972 | 64,471 | -0.11761 | -22.84% |
| 3 Months | 0.59 | 0.65 | 0.362 | 0.5213854 | 121,144 | -0.19261 | -32.65% |
| 6 Months | 0.4525 | 0.75 | 0.362 | 0.5251966 | 83,208 | -0.05511 | -12.18% |
| 1 Year | 0.5185 | 0.9314 | 0.265 | 0.5251386 | 73,376 | -0.12111 | -23.36% |
| 3 Years | 0.5185 | 0.9314 | 0.265 | 0.5251386 | 73,376 | -0.12111 | -23.36% |
| 5 Years | 0.5185 | 0.9314 | 0.265 | 0.5251386 | 73,376 | -0.12111 | -23.36% |
