Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithos Group Ltd (QB) | LITSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0231 | 6.74% | 0.3658 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3482 | 0.34 | 0.38 | 0.3658 | 0.3427 |
LITSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.40 | 0.325 | 0.3545347 | 15,212 | 0.0058 | 1.61% |
| 1 Month | 0.463 | 0.463 | 0.325 | 0.3975744 | 48,832 | -0.0972 | -20.99% |
| 3 Months | 0.5375 | 0.58 | 0.325 | 0.4941339 | 95,734 | -0.1717 | -31.94% |
| 6 Months | 0.4111 | 0.75 | 0.325 | 0.5195109 | 81,356 | -0.0453 | -11.02% |
| 1 Year | 0.5185 | 0.9314 | 0.265 | 0.5180309 | 68,361 | -0.1527 | -29.45% |
| 3 Years | 0.5185 | 0.9314 | 0.265 | 0.5180309 | 68,361 | -0.1527 | -29.45% |
| 5 Years | 0.5185 | 0.9314 | 0.265 | 0.5180309 | 68,361 | -0.1527 | -29.45% |
LITSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.3658 | 0.0231 | 6.74% | 0.3482 | 0.38 | 0.34 | 35,442 |
| 24 May 2024 | 0.3427 | -0.0043 | -1.24% | 0.3542 | 0.3542 | 0.33395 | 9,656 |
| 23 May 2024 | 0.347 | 0.002 | 0.58% | 0.3275 | 0.3689 | 0.325 | 22,788 |
| 22 May 2024 | 0.345 | -0.035 | -9.21% | 0.36 | 0.40 | 0.345 | 23,163 |
| 21 May 2024 | 0.38 | 0.0023 | 0.61% | 0.40 | 0.40 | 0.3479 | 14,349 |
| 18 May 2024 | 0.3777 | -0.0073 | -1.90% | 0.36 | 0.3791 | 0.36 | 6,105 |
| 17 May 2024 | 0.385 | -0.005 | -1.28% | 0.40 | 0.40 | 0.371 | 31,346 |
| 16 May 2024 | 0.39 | 0.0197 | 5.32% | 0.36 | 0.3999 | 0.36 | 9,184 |
| 15 May 2024 | 0.3703 | 0.0028 | 0.76% | 0.35 | 0.3707 | 0.35 | 16,244 |
| 14 May 2024 | 0.3675 | -0.01754 | -4.55% | 0.39995 | 0.39995 | 0.355 | 73,697 |
| 11 May 2024 | 0.385037 | -0.00496 | -1.27% | 0.35 | 0.39 | 0.35 | 17,121 |
| 10 May 2024 | 0.39 | -0.02 | -4.88% | 0.39595 | 0.40 | 0.3884 | 10,496 |
| 09 May 2024 | 0.41 | 0.01 | 2.50% | 0.4135 | 0.4135 | 0.3826 | 38,111 |
| 08 May 2024 | 0.40 | 0.00 | 0.00% | 0.38 | 0.42 | 0.361 | 87,602 |
| 07 May 2024 | 0.40 | 0.00261 | 0.66% | 0.386 | 0.40 | 0.3769 | 35,523 |
| 04 May 2024 | 0.397393 | -0.00261 | -0.65% | 0.41 | 0.4204 | 0.3864 | 53,315 |
| 03 May 2024 | 0.40 | 0.00971 | 2.49% | 0.4125 | 0.425 | 0.365 | 18,500 |
| 02 May 2024 | 0.390295 | -0.01971 | -4.81% | 0.41295 | 0.4134 | 0.362 | 132,398 |
| 01 May 2024 | 0.41 | -0.0304 | -6.90% | 0.41675 | 0.4399 | 0.38555 | 314,193 |
| 30 Apr 2024 | 0.4404 | -0.0096 | -2.13% | 0.45 | 0.45 | 0.43 | 36,672 |
| 27 Apr 2024 | 0.45 | 0.0002 | 0.04% | 0.463 | 0.463 | 0.4325 | 26,186 |
