Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 10,229 |
|
|||||
| News | - | ||||||
| Day High | 0.0495 | Low High |
|||||
| Day Low | 0.0477 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evelo Biosciences Inc (PK) | EVLO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 4.21% | 0.0495 | 06:08:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0477 | 0.0477 | 0.0495 | 0.0495 | 0.0475 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 10,229 | US$ 0.049426 | US$ 506 | - | 0.028 - 0.2475 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:40:47 | 1 | US$ 0.0435 | USD |
Evelo Biosciences (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/3/2024 | 15:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
Historical EVLO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0457 | 0.05 | 0.039 | 0.0475314 | 31,264 | 0.0038 | 8.32% |
| 1 Month | 0.05 | 0.06 | 0.035 | 0.0437176 | 21,655 | -0.0005 | -1.00% |
| 3 Months | 0.055 | 0.07 | 0.035 | 0.0513529 | 34,266 | -0.0055 | -10.00% |
| 6 Months | 0.1605 | 0.2475 | 0.028 | 0.0551619 | 85,606 | -0.111 | -69.16% |
| 1 Year | 0.1605 | 0.2475 | 0.028 | 0.0551619 | 85,606 | -0.111 | -69.16% |
| 3 Years | 0.1605 | 0.2475 | 0.028 | 0.0551619 | 85,606 | -0.111 | -69.16% |
| 5 Years | 0.1605 | 0.2475 | 0.028 | 0.0551619 | 85,606 | -0.111 | -69.16% |
