Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evelo Biosciences Inc (PK) | EVLO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0084 | -17.14% | 0.0406 | 05:57:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.063 | 0.04 | 0.063 | 0.0406 | 0.049 |
EVLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.063 | 0.03 | 0.0438564 | 62,681 | -0.0034 | -7.73% |
| 1 Month | 0.0495 | 0.063 | 0.03 | 0.0452865 | 29,509 | -0.0089 | -17.98% |
| 3 Months | 0.053 | 0.07 | 0.03 | 0.0502824 | 34,289 | -0.0124 | -23.40% |
| 6 Months | 0.1605 | 0.2475 | 0.028 | 0.0546596 | 80,679 | -0.1199 | -74.70% |
| 1 Year | 0.1605 | 0.2475 | 0.028 | 0.0546596 | 80,679 | -0.1199 | -74.70% |
| 3 Years | 0.1605 | 0.2475 | 0.028 | 0.0546596 | 80,679 | -0.1199 | -74.70% |
| 5 Years | 0.1605 | 0.2475 | 0.028 | 0.0546596 | 80,679 | -0.1199 | -74.70% |
EVLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.049 | 0.008 | 19.51% | 0.04 | 0.06 | 0.04 | 15,500 |
| 16 May 2024 | 0.041 | -0.0095 | -18.81% | 0.06 | 0.06 | 0.041 | 177,597 |
| 15 May 2024 | 0.0505 | 0.0105 | 26.25% | 0.06 | 0.06 | 0.04 | 38,866 |
| 14 May 2024 | 0.04 | -0.01 | -20.00% | 0.03 | 0.06 | 0.03 | 33,097 |
| 11 May 2024 | 0.05 | 0.006 | 13.64% | 0.044 | 0.06 | 0.044 | 48,343 |
| 10 May 2024 | 0.044 | 0.00 | 0.00% | 0.05 | 0.05 | 0.044 | 665 |
| 09 May 2024 | 0.044 | -0.0034 | -7.17% | 0.0525 | 0.0525 | 0.044 | 6,868 |
| 08 May 2024 | 0.0474 | -0.0002 | -0.42% | 0.05 | 0.0525 | 0.044 | 38,312 |
| 07 May 2024 | 0.0476 | 0.0041 | 9.43% | 0.0495 | 0.05 | 0.044 | 17,955 |
| 04 May 2024 | 0.0435 | -0.006 | -12.12% | 0.0435 | 0.0525 | 0.0435 | 22,122 |
| 03 May 2024 | 0.0495 | 0.002 | 4.21% | 0.0477 | 0.0495 | 0.0477 | 10,229 |
| 02 May 2024 | 0.0475 | -0.002 | -4.04% | 0.0495 | 0.05 | 0.039 | 114,090 |
| 01 May 2024 | 0.0495 | 0.0076 | 18.14% | 0.0495 | 0.0495 | 0.0495 | 327 |
| 30 Apr 2024 | 0.0419 | -0.0076 | -15.35% | 0.0419 | 0.0495 | 0.0419 | 10,224 |
| 27 Apr 2024 | 0.0495 | 0.0038 | 8.32% | 0.0435 | 0.0495 | 0.041 | 31,190 |
| 26 Apr 2024 | 0.0457 | 0.0015 | 3.39% | 0.0457 | 0.0457 | 0.0457 | 488 |
| 25 Apr 2024 | 0.0442 | 0.0017 | 4.00% | 0.04665 | 0.0484 | 0.0442 | 1,279 |
| 24 Apr 2024 | 0.0425 | -0.00105 | -2.41% | 0.045 | 0.045 | 0.0425 | 1,465 |
| 23 Apr 2024 | 0.04355 | -0.00595 | -12.02% | 0.0495 | 0.0495 | 0.036 | 17,565 |
| 20 Apr 2024 | 0.0495 | -0.0005 | -1.00% | 0.0495 | 0.0495 | 0.036 | 3,995 |
| 19 Apr 2024 | 0.05 | 0.00605 | 13.77% | 0.05 | 0.05 | 0.05 | 1,555 |
| 18 Apr 2024 | 0.04395 | -0.00205 | -4.46% | 0.0499 | 0.0499 | 0.04395 | 61,379 |
