We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0005 | 0.0003 | 5781 | 0.00041167 | CS |
| 4 | 0 | 0 | 0.0005 | 0.0005 | 0.0003 | 2471 | 0.00044073 | CS |
| 12 | 0.0004 | 400 | 0.0001 | 0.0015 | 0.0001 | 2316 | 0.0004005 | CS |
| 26 | 0.0004 | 400 | 0.0001 | 0.04 | 0.0001 | 5092 | 0.00017697 | CS |
| 52 | -0.0545 | -99.0909090909 | 0.055 | 0.075 | 0.0001 | 26929 | 0.04889975 | CS |
| 156 | -0.16 | -99.6884735202 | 0.1605 | 0.2475 | 0.0001 | 50441 | 0.05256303 | CS |
| 260 | -0.16 | -99.6884735202 | 0.1605 | 0.2475 | 0.0001 | 50441 | 0.05256303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 14078 |
| 1735078200 | 0.0004 | -0.0001 | -20.00 | 0.0002999 | 0.0004 | 0.0002999 | 15319 |
| 1734992400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1504 |
| 1734733200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734646800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 520 |
| 1734560760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734474360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 345 |
| 1734388140 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 3519 |
| 1734128940 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 2477 |
| 1734042000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1733955600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1733869200 | 0.0004 | -0.0001 | -20.00 | 0.0002999 | 0.0004 | 0.0002999 | 820 |
| 1733782800 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 1597 |
| 1733523600 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002999 | 213 |
| 1733437500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 576 |
| 1733351100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733264700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3010 |
| 1733178180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 212 |
| 1732918200 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 2017 |
| 1732746360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1732659960 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1732573560 | 0.0004 | -0.0011 | -73.33 | 0.0004 | 0.0004 | 0.0004 | 503 |
| 1732314000 | 0.0015 | 0.001 | 200.00 | 0.0015 | 0.0015 | 0.0015 | 570 |
| 1732227900 | 0.0005 | -0.001 | -66.67 | 0.0005 | 0.0005 | 0.0005 | 5151 |
| 1732141200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732054800 | 0.0015 | 0.0012001 | 400.17 | 0.0015 | 0.0015 | 0.0015 | 262 |
| 1731968640 | 0.0002999 | -0.00015 | -33.33 | 0.0002999 | 0.0002999 | 0.0002999 | 551 |
| 1731709200 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1731622800 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1731536400 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1731450000 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1731363600 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1731104400 | 0.00045 | 0.0001501 | 50.05 | 0.0004 | 0.00045 | 0.0004 | 13976 |
| 1731018540 | 0.0002999 | -0.0001 | -25.00 | 0.0005 | 0.0005 | 0.0002999 | 11049 |
| 1730931960 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730845560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730759160 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 657 |
| 1730496180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1730409780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 152 |
| 1730323500 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1007 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1500 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 183 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 462 |
| 1729805100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729718700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729632300 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 151 |
| 1729545600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1729286400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1729200000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 122 |
| 1729114080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1729027680 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 249 |
| 1728941100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 506 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 921 |
| 1728509220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728422820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728336420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728077220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4001 |
| 1727991000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727904600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727818200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727731800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727472600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
