Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 22,196 |
|
|||||
| News | - | ||||||
| Day High | 0.063 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evelo Biosciences Inc (PK) | EVLO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0084 | -17.14% | 0.0406 | 05:57:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.063 | 0.04 | 0.063 | 0.0406 | 0.049 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 22,196 | US$ 0.047009 | US$ 1,043 | - | 0.028 - 0.2475 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:16 | 100 | US$ 0.0406 | USD |
Evelo Biosciences (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/3/2024 | 15:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
Historical EVLO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.063 | 0.03 | 0.0438564 | 62,681 | -0.0034 | -7.73% |
| 1 Month | 0.0495 | 0.063 | 0.03 | 0.0452865 | 29,509 | -0.0089 | -17.98% |
| 3 Months | 0.053 | 0.07 | 0.03 | 0.0502824 | 34,289 | -0.0124 | -23.40% |
| 6 Months | 0.1605 | 0.2475 | 0.028 | 0.0546596 | 80,679 | -0.1199 | -74.70% |
| 1 Year | 0.1605 | 0.2475 | 0.028 | 0.0546596 | 80,679 | -0.1199 | -74.70% |
| 3 Years | 0.1605 | 0.2475 | 0.028 | 0.0546596 | 80,679 | -0.1199 | -74.70% |
| 5 Years | 0.1605 | 0.2475 | 0.028 | 0.0546596 | 80,679 | -0.1199 | -74.70% |
