We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 2.77777777778 | 0.0018 | 0.00185 | 0.001 | 14002 | 0.00138978 | CS |
4 | 0.00035 | 23.3333333333 | 0.0015 | 0.0022 | 0.001 | 24379 | 0.0019711 | CS |
12 | 0.00065 | 54.1666666667 | 0.0012 | 0.0033 | 0.0009 | 90360 | 0.00183799 | CS |
26 | 0.00115 | 164.285714286 | 0.0007 | 0.005 | 0.0001 | 77240 | 0.00160979 | CS |
52 | -0.04525 | -96.0721868365 | 0.0471 | 0.05 | 0.0001 | 173944 | 0.00983809 | CS |
156 | -0.04525 | -96.0721868365 | 0.0471 | 0.05 | 0.0001 | 173944 | 0.00983809 | CS |
260 | -0.04525 | -96.0721868365 | 0.0471 | 0.05 | 0.0001 | 173944 | 0.00983809 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions