Volume | 27 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Innovative Payment Solutions Inc (QB) | IPSI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15499 | 0.15499 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 27 | - | 0.0915 - 0.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:08:38 | 10 | US$ 0.15 | USD |
Innovative Payment Solut... (QB) News
Date | Time | Source | News Article |
---|---|---|---|
31/8/2023 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
15/8/2023 | 02:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical IPSI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.165 | 0.14 | 0.1522303 | 19,629 | 0.01499 | 10.71% |
1 Month | 0.175 | 0.195 | 0.1192 | 0.1514671 | 11,801 | -0.02001 | -11.43% |
3 Months | 0.2198 | 0.28 | 0.0915 | 0.1687757 | 17,650 | -0.06481 | -29.49% |
6 Months | 0.30 | 0.44 | 0.0915 | 0.2422929 | 17,397 | -0.14501 | -48.34% |
1 Year | 0.2625 | 0.69 | 0.0915 | 0.4307809 | 199,672 | -0.10751 | -40.96% |
3 Years | 3.815 | 4.05 | 0.0915 | 1.46 | 1,257,540 | -3.66 | -95.94% |
5 Years | 0.38955 | 10.80 | 0.0915 | 2.20 | 1,627,703 | -0.23456 | -60.21% |