Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovative Payment Solutions Inc (QB) | IPSI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00535 | -2.97% | 0.17465 | 05:44:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.16625 | 0.18 | 0.17465 | 0.18 |
IPSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15235 | 0.18 | 0.1421 | 0.1554025 | 13,814 | 0.0223 | 14.64% |
| 1 Month | 0.1655 | 0.1847 | 0.135 | 0.1542473 | 9,761 | 0.00915 | 5.53% |
| 3 Months | 0.214045 | 0.28 | 0.0915 | 0.1674566 | 17,635 | -0.0394 | -18.41% |
| 6 Months | 0.3175 | 0.44 | 0.0915 | 0.2404595 | 17,277 | -0.14285 | -44.99% |
| 1 Year | 0.333 | 0.69 | 0.0915 | 0.4356157 | 192,630 | -0.15835 | -47.55% |
| 3 Years | 3.30 | 4.05 | 0.0915 | 1.43 | 1,238,813 | -3.13 | -94.71% |
| 5 Years | 0.315 | 10.80 | 0.0915 | 2.20 | 1,611,066 | -0.14035 | -44.56% |
IPSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.18 | 0.03 | 20.00% | 0.1477 | 0.18 | 0.1421 | 1,103 |
| 03 May 2024 | 0.15 | -0.00499 | -3.22% | 0.15 | 0.15 | 0.15 | 108 |
| 02 May 2024 | 0.15499 | 0.00 | 0.00% | 0.15499 | 0.15499 | 0.15499 | 0 |
| 01 May 2024 | 0.15499 | 0.00264 | 1.73% | 0.1597 | 0.165 | 0.15 | 52,434 |
| 30 Apr 2024 | 0.15235 | 0.00235 | 1.57% | 0.15235 | 0.15235 | 0.15235 | 1,612 |
| 27 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.14984 | 0.152805 | 0.14984 | 15,437 |
| 26 Apr 2024 | 0.14 | 0.0013 | 0.93% | 0.14 | 0.14 | 0.14 | 9,032 |
| 25 Apr 2024 | 0.138705 | 0.00 | 0.00% | 0.138705 | 0.138705 | 0.138705 | 0 |
| 24 Apr 2024 | 0.138705 | -0.0043 | -3.00% | 0.13505 | 0.138705 | 0.13505 | 8,151 |
| 23 Apr 2024 | 0.143 | -0.003 | -2.05% | 0.143 | 0.143 | 0.143 | 101 |
| 20 Apr 2024 | 0.146 | -0.00241 | -1.62% | 0.135 | 0.14999 | 0.135 | 28,196 |
| 19 Apr 2024 | 0.14841 | 0.00841 | 6.01% | 0.14841 | 0.14841 | 0.14841 | 167 |
| 18 Apr 2024 | 0.14 | -0.0025 | -1.75% | 0.14 | 0.14 | 0.14 | 338 |
| 17 Apr 2024 | 0.1425 | 0.0075 | 5.56% | 0.14175 | 0.1425 | 0.1352 | 4,161 |
| 16 Apr 2024 | 0.135 | -0.045 | -25.00% | 0.135 | 0.184 | 0.135 | 12,648 |
| 13 Apr 2024 | 0.18 | 0.0141 | 8.50% | 0.18 | 0.18 | 0.18 | 5,000 |
| 12 Apr 2024 | 0.165905 | -0.0188 | -10.18% | 0.16 | 0.17 | 0.16 | 9,233 |
| 11 Apr 2024 | 0.1847 | 0.0192 | 11.60% | 0.18 | 0.1847 | 0.1647 | 18,098 |
| 10 Apr 2024 | 0.1655 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0.1655 | 0 |
| 09 Apr 2024 | 0.1655 | 0.01875 | 12.78% | 0.1655 | 0.1655 | 0.1655 | 120 |
