Volume | 10 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NewStream Energy Technologies Group Inc (PK) | NSGP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 10 | - | 0.063 - 0.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:56:41 | 10 | US$ 0.09485 | USD |
NewStream Energy Technologies Group Inc (PK) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
25.65M | 81.94M | - | 0 | -3.26M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
NewStream Energy Technol... (PK) News
Historical NSGP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10908 | 0.1197 | 0.07 | 0.1052798 | 1,979 | -0.03908 | -35.83% |
1 Month | 0.10 | 0.139 | 0.07 | 0.1149426 | 7,194 | -0.03 | -30.00% |
3 Months | 0.125 | 0.17 | 0.063 | 0.0940995 | 19,267 | -0.055 | -44.00% |
6 Months | 0.20 | 0.258 | 0.063 | 0.1298969 | 16,150 | -0.13 | -65.00% |
1 Year | 0.2588 | 0.40 | 0.063 | 0.1664056 | 14,959 | -0.1888 | -72.95% |
3 Years | 0.2588 | 0.40 | 0.063 | 0.1664056 | 14,959 | -0.1888 | -72.95% |
5 Years | 0.2588 | 0.40 | 0.063 | 0.1664056 | 14,959 | -0.1888 | -72.95% |