ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ab Science

Ab Science (AB)

1.652
-0.453
( -21.52% )
Updated: 01:16:44
EU (Ab Science)
EU (Ab Science)
LSE (Ab Science Sa)
TG (Ab Science)
AQEU (Ab Science)
Montage
Buy/Sell Ratio
Buy: 375,511
Neutral: 361,801
Sell: 567,268
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
01:20:321.652829ECBuy1.651.6521,304,5802173EU
01:16:441.652304ECBuy1.651.6521,303,7512172EU
01:13:581.65276ECSell1.651.6521,303,4472171EU
01:13:141.658ECSell1.651.6521,303,1712170EU
01:13:141.65602EC1.6481.6521,303,1632169EU
01:12:321.648500ECSell1.6481.6521,302,5612168EU
01:12:161.651,054ECBuy1.6481.651,302,0612167EU
01:12:161.65100ECBuy1.6481.651,301,0072166EU
01:12:161.65146ECBuy1.6481.651,300,9072165EU
01:09:101.648250ECBuy1.6421.651,300,7612164EU
01:07:061.644250ECSell1.6421.651,300,5112163EU
01:02:561.6515ECBuy1.6421.651,300,2612162EU
01:02:231.659ECBuy1.6421.651,300,2462161EU
00:58:351.6580ECBuy1.641.651,300,2372160EU
00:54:551.648145ECBuy1.641.6481,300,1572159EU
00:47:361.64850ECBuy1.641.6481,300,0122158EU
00:47:361.648280ECBuy1.641.6481,299,9622157EU
00:44:551.6450ECSell1.641.6481,299,6822156EU
00:44:551.64150ECSell1.641.6481,299,6322155EU
00:36:061.6580ECBuy1.641.651,299,4822154EU
00:30:121.65291ECBuy1.641.651,299,4022153EU
00:26:321.647ECSell1.641.651,299,1112152EU
00:23:211.65500ECBuy1.641.651,299,1042151EU
00:23:151.6513ECBuy1.641.651,298,6042150EU
00:21:291.642400ECBuy1.6261.6421,298,5912149EU
00:21:291.6421,169ECBuy1.6261.6421,298,1912148EU
00:21:201.6421,491ECBuy1.6261.6421,297,0222147EU
00:21:201.64509ECBuy1.6261.6421,295,5312146EU
00:21:171.6465ECBuy1.6261.6421,295,0222145EU
00:19:311.6426,606ECBuy1.6261.631,294,9572144EU
00:19:311.631,200ECBuy1.6261.631,288,3512143EU
00:19:311.631,594ECBuy1.6261.631,287,1512142EU
00:14:121.63306ECSell1.631.6381,285,5572141EU
00:13:471.63379ECSell1.631.6381,285,2512140EU
00:13:471.63121ECSell1.631.6381,284,8722139EU
00:13:471.63129ECSell1.631.6381,284,7512138EU
00:13:471.63780ECSell1.631.6381,284,6222137EU
00:10:061.632563ECSell1.6341.6381,283,8422136EU
00:10:061.632600ECSell1.6341.6381,283,2792135EU
00:10:061.634337ECSell1.6341.6381,282,6792134EU
00:09:291.6427ECBuy1.6341.641,282,3422133EU
00:09:291.641,673ECBuy1.6341.641,282,3152132EU
00:09:141.64100ECBuy1.6341.641,280,6422131EU
00:08:251.634413ECSell1.6341.6421,280,5422130EU
00:05:141.642750ECBuy1.6321.6441,280,1292129EU
00:02:211.648500ECBuy1.6321.651,279,3792128EU
00:02:201.634400ECSell1.6341.651,278,8792127EU
00:02:141.63450ECSell1.6341.651,278,4792126EU
00:02:021.6465ECSell1.641.651,278,4292125EU
23:52:161.64300ECBuy1.6321.641,278,3642124EU
23:49:161.632426ECSell1.6341.641,278,0642123EU
23:49:161.634160ECSell1.6341.641,277,6382122EU
23:41:021.638100ECBuy1.6341.641,277,4782121EU
23:40:551.64700ECSell1.641.651,277,3782120EU
23:40:531.6481,222ECBuy1.641.651,276,6782119EU
23:39:371.6481,000ECBuy1.641.651,275,4562118EU
23:37:421.644900ECBuy1.6341.6461,274,4562117EU
23:33:221.64300ECBuy1.631.6421,273,5562116EU
23:32:411.642551ECBuy1.631.6441,273,2562115EU
23:25:541.632500ECSell1.6321.651,272,7052114EU
23:25:081.64870ECBuy1.6321.651,272,2052113EU
23:21:181.642400ECBuy1.6321.6421,272,1352112EU
23:20:191.63610ECSell1.631.6441,271,7352111EU
23:19:421.63110ECSell1.631.6441,271,1252110EU
23:15:261.631,000ECBuy1.6121.6361,271,0152109EU
23:12:401.63425ECBuy1.611.6361,270,0152108EU
23:10:261.6345ECBuy1.601.641,269,9902107EU
23:09:131.60150ECSell1.601.6241,269,9852106EU
23:08:451.60120ECSell1.611.6281,269,8352105EU
23:08:451.60200ECSell1.611.6281,269,7152104EU
23:08:451.604383ECSell1.611.6281,269,5152103EU
23:08:451.61383ECSell1.611.6281,269,1322102EU
23:08:451.61307ECSell1.611.6281,268,7492101EU
23:08:451.612327ECSell1.611.6281,268,4422100EU
23:07:101.61133ECSell1.611.6321,268,1152099EU
23:07:101.61127ECSell1.611.6321,267,9822098EU
23:07:101.61283ECSell1.611.6361,267,8552097EU
23:07:101.61640ECSell1.6161.6361,267,5722096EU
23:07:101.616284ECSell1.6161.6361,267,5322095EU
23:07:101.62133ECSell1.621.6361,267,2482094EU
23:05:411.62617ECSell1.621.6461,267,1152093EU
23:05:411.624383ECSell1.621.6461,266,4982092EU
23:04:561.618107ECSell1.6161.6421,266,1152091EU
23:03:171.61620ECSell1.6161.651,266,0082090EU
23:03:151.616856ECSell1.6341.6521,265,9882089EU
23:03:151.62100ECSell1.6341.6521,265,1322088EU
23:03:151.62150ECSell1.6341.6521,265,0322087EU
23:03:151.62800ECSell1.6341.6521,264,8822086EU
23:03:151.622200ECSell1.6341.6521,264,0822085EU
23:03:151.626383ECSell1.6341.6521,263,8822084EU
23:03:151.628724ECSell1.6341.6521,263,4992083EU
23:03:151.632383ECSell1.6341.6521,262,7752082EU
23:03:151.6321,000ECSell1.6341.6521,262,3922081EU
23:03:151.63421ECSell1.6341.6521,261,3922080EU
23:03:151.638383ECSell1.6341.6521,261,3712079EU
23:03:151.6341,250ECSell1.651.6521,260,9882078EU
23:03:151.6441,000ECSell1.651.6521,259,7382077EU
23:03:151.65250ECSell1.651.6521,258,7382076EU
23:03:111.652383ECSell1.651.6741,258,4882075EU
23:02:111.65182ECBuy1.6441.651,258,1052074EU

Your Recent History

Delayed Upgrade Clock