EU (Ab Science) |
LSE (Ab Science Sa) |
TG (Ab Science) |
AQEU (Ab Science) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:20:32 | 1.652 | 829 | EC | Buy | 1.65 | 1.652 | 1,304,580 | 2173 | EU | |
01:16:44 | 1.652 | 304 | EC | Buy | 1.65 | 1.652 | 1,303,751 | 2172 | EU | |
01:13:58 | 1.65 | 276 | EC | Sell | 1.65 | 1.652 | 1,303,447 | 2171 | EU | |
01:13:14 | 1.65 | 8 | EC | Sell | 1.65 | 1.652 | 1,303,171 | 2170 | EU | |
01:13:14 | 1.65 | 602 | EC | 1.648 | 1.652 | 1,303,163 | 2169 | EU | ||
01:12:32 | 1.648 | 500 | EC | Sell | 1.648 | 1.652 | 1,302,561 | 2168 | EU | |
01:12:16 | 1.65 | 1,054 | EC | Buy | 1.648 | 1.65 | 1,302,061 | 2167 | EU | |
01:12:16 | 1.65 | 100 | EC | Buy | 1.648 | 1.65 | 1,301,007 | 2166 | EU | |
01:12:16 | 1.65 | 146 | EC | Buy | 1.648 | 1.65 | 1,300,907 | 2165 | EU | |
01:09:10 | 1.648 | 250 | EC | Buy | 1.642 | 1.65 | 1,300,761 | 2164 | EU | |
01:07:06 | 1.644 | 250 | EC | Sell | 1.642 | 1.65 | 1,300,511 | 2163 | EU | |
01:02:56 | 1.65 | 15 | EC | Buy | 1.642 | 1.65 | 1,300,261 | 2162 | EU | |
01:02:23 | 1.65 | 9 | EC | Buy | 1.642 | 1.65 | 1,300,246 | 2161 | EU | |
00:58:35 | 1.65 | 80 | EC | Buy | 1.64 | 1.65 | 1,300,237 | 2160 | EU | |
00:54:55 | 1.648 | 145 | EC | Buy | 1.64 | 1.648 | 1,300,157 | 2159 | EU | |
00:47:36 | 1.648 | 50 | EC | Buy | 1.64 | 1.648 | 1,300,012 | 2158 | EU | |
00:47:36 | 1.648 | 280 | EC | Buy | 1.64 | 1.648 | 1,299,962 | 2157 | EU | |
00:44:55 | 1.64 | 50 | EC | Sell | 1.64 | 1.648 | 1,299,682 | 2156 | EU | |
00:44:55 | 1.64 | 150 | EC | Sell | 1.64 | 1.648 | 1,299,632 | 2155 | EU | |
00:36:06 | 1.65 | 80 | EC | Buy | 1.64 | 1.65 | 1,299,482 | 2154 | EU | |
00:30:12 | 1.65 | 291 | EC | Buy | 1.64 | 1.65 | 1,299,402 | 2153 | EU | |
00:26:32 | 1.64 | 7 | EC | Sell | 1.64 | 1.65 | 1,299,111 | 2152 | EU | |
00:23:21 | 1.65 | 500 | EC | Buy | 1.64 | 1.65 | 1,299,104 | 2151 | EU | |
00:23:15 | 1.65 | 13 | EC | Buy | 1.64 | 1.65 | 1,298,604 | 2150 | EU | |
00:21:29 | 1.642 | 400 | EC | Buy | 1.626 | 1.642 | 1,298,591 | 2149 | EU | |
00:21:29 | 1.642 | 1,169 | EC | Buy | 1.626 | 1.642 | 1,298,191 | 2148 | EU | |
00:21:20 | 1.642 | 1,491 | EC | Buy | 1.626 | 1.642 | 1,297,022 | 2147 | EU | |
00:21:20 | 1.64 | 509 | EC | Buy | 1.626 | 1.642 | 1,295,531 | 2146 | EU | |
00:21:17 | 1.64 | 65 | EC | Buy | 1.626 | 1.642 | 1,295,022 | 2145 | EU | |
00:19:31 | 1.642 | 6,606 | EC | Buy | 1.626 | 1.63 | 1,294,957 | 2144 | EU | |
00:19:31 | 1.63 | 1,200 | EC | Buy | 1.626 | 1.63 | 1,288,351 | 2143 | EU | |
00:19:31 | 1.63 | 1,594 | EC | Buy | 1.626 | 1.63 | 1,287,151 | 2142 | EU | |
00:14:12 | 1.63 | 306 | EC | Sell | 1.63 | 1.638 | 1,285,557 | 2141 | EU | |
00:13:47 | 1.63 | 379 | EC | Sell | 1.63 | 1.638 | 1,285,251 | 2140 | EU | |
00:13:47 | 1.63 | 121 | EC | Sell | 1.63 | 1.638 | 1,284,872 | 2139 | EU | |
00:13:47 | 1.63 | 129 | EC | Sell | 1.63 | 1.638 | 1,284,751 | 2138 | EU | |
00:13:47 | 1.63 | 780 | EC | Sell | 1.63 | 1.638 | 1,284,622 | 2137 | EU | |
00:10:06 | 1.632 | 563 | EC | Sell | 1.634 | 1.638 | 1,283,842 | 2136 | EU | |
00:10:06 | 1.632 | 600 | EC | Sell | 1.634 | 1.638 | 1,283,279 | 2135 | EU | |
00:10:06 | 1.634 | 337 | EC | Sell | 1.634 | 1.638 | 1,282,679 | 2134 | EU | |
00:09:29 | 1.64 | 27 | EC | Buy | 1.634 | 1.64 | 1,282,342 | 2133 | EU | |
00:09:29 | 1.64 | 1,673 | EC | Buy | 1.634 | 1.64 | 1,282,315 | 2132 | EU | |
00:09:14 | 1.64 | 100 | EC | Buy | 1.634 | 1.64 | 1,280,642 | 2131 | EU | |
00:08:25 | 1.634 | 413 | EC | Sell | 1.634 | 1.642 | 1,280,542 | 2130 | EU | |
00:05:14 | 1.642 | 750 | EC | Buy | 1.632 | 1.644 | 1,280,129 | 2129 | EU | |
00:02:21 | 1.648 | 500 | EC | Buy | 1.632 | 1.65 | 1,279,379 | 2128 | EU | |
00:02:20 | 1.634 | 400 | EC | Sell | 1.634 | 1.65 | 1,278,879 | 2127 | EU | |
00:02:14 | 1.634 | 50 | EC | Sell | 1.634 | 1.65 | 1,278,479 | 2126 | EU | |
00:02:02 | 1.64 | 65 | EC | Sell | 1.64 | 1.65 | 1,278,429 | 2125 | EU | |
23:52:16 | 1.64 | 300 | EC | Buy | 1.632 | 1.64 | 1,278,364 | 2124 | EU | |
23:49:16 | 1.632 | 426 | EC | Sell | 1.634 | 1.64 | 1,278,064 | 2123 | EU | |
23:49:16 | 1.634 | 160 | EC | Sell | 1.634 | 1.64 | 1,277,638 | 2122 | EU | |
23:41:02 | 1.638 | 100 | EC | Buy | 1.634 | 1.64 | 1,277,478 | 2121 | EU | |
23:40:55 | 1.64 | 700 | EC | Sell | 1.64 | 1.65 | 1,277,378 | 2120 | EU | |
23:40:53 | 1.648 | 1,222 | EC | Buy | 1.64 | 1.65 | 1,276,678 | 2119 | EU | |
23:39:37 | 1.648 | 1,000 | EC | Buy | 1.64 | 1.65 | 1,275,456 | 2118 | EU | |
23:37:42 | 1.644 | 900 | EC | Buy | 1.634 | 1.646 | 1,274,456 | 2117 | EU | |
23:33:22 | 1.64 | 300 | EC | Buy | 1.63 | 1.642 | 1,273,556 | 2116 | EU | |
23:32:41 | 1.642 | 551 | EC | Buy | 1.63 | 1.644 | 1,273,256 | 2115 | EU | |
23:25:54 | 1.632 | 500 | EC | Sell | 1.632 | 1.65 | 1,272,705 | 2114 | EU | |
23:25:08 | 1.648 | 70 | EC | Buy | 1.632 | 1.65 | 1,272,205 | 2113 | EU | |
23:21:18 | 1.642 | 400 | EC | Buy | 1.632 | 1.642 | 1,272,135 | 2112 | EU | |
23:20:19 | 1.63 | 610 | EC | Sell | 1.63 | 1.644 | 1,271,735 | 2111 | EU | |
23:19:42 | 1.63 | 110 | EC | Sell | 1.63 | 1.644 | 1,271,125 | 2110 | EU | |
23:15:26 | 1.63 | 1,000 | EC | Buy | 1.612 | 1.636 | 1,271,015 | 2109 | EU | |
23:12:40 | 1.634 | 25 | EC | Buy | 1.61 | 1.636 | 1,270,015 | 2108 | EU | |
23:10:26 | 1.634 | 5 | EC | Buy | 1.60 | 1.64 | 1,269,990 | 2107 | EU | |
23:09:13 | 1.60 | 150 | EC | Sell | 1.60 | 1.624 | 1,269,985 | 2106 | EU | |
23:08:45 | 1.60 | 120 | EC | Sell | 1.61 | 1.628 | 1,269,835 | 2105 | EU | |
23:08:45 | 1.60 | 200 | EC | Sell | 1.61 | 1.628 | 1,269,715 | 2104 | EU | |
23:08:45 | 1.604 | 383 | EC | Sell | 1.61 | 1.628 | 1,269,515 | 2103 | EU | |
23:08:45 | 1.61 | 383 | EC | Sell | 1.61 | 1.628 | 1,269,132 | 2102 | EU | |
23:08:45 | 1.61 | 307 | EC | Sell | 1.61 | 1.628 | 1,268,749 | 2101 | EU | |
23:08:45 | 1.612 | 327 | EC | Sell | 1.61 | 1.628 | 1,268,442 | 2100 | EU | |
23:07:10 | 1.61 | 133 | EC | Sell | 1.61 | 1.632 | 1,268,115 | 2099 | EU | |
23:07:10 | 1.61 | 127 | EC | Sell | 1.61 | 1.632 | 1,267,982 | 2098 | EU | |
23:07:10 | 1.61 | 283 | EC | Sell | 1.61 | 1.636 | 1,267,855 | 2097 | EU | |
23:07:10 | 1.616 | 40 | EC | Sell | 1.616 | 1.636 | 1,267,572 | 2096 | EU | |
23:07:10 | 1.616 | 284 | EC | Sell | 1.616 | 1.636 | 1,267,532 | 2095 | EU | |
23:07:10 | 1.62 | 133 | EC | Sell | 1.62 | 1.636 | 1,267,248 | 2094 | EU | |
23:05:41 | 1.62 | 617 | EC | Sell | 1.62 | 1.646 | 1,267,115 | 2093 | EU | |
23:05:41 | 1.624 | 383 | EC | Sell | 1.62 | 1.646 | 1,266,498 | 2092 | EU | |
23:04:56 | 1.618 | 107 | EC | Sell | 1.616 | 1.642 | 1,266,115 | 2091 | EU | |
23:03:17 | 1.616 | 20 | EC | Sell | 1.616 | 1.65 | 1,266,008 | 2090 | EU | |
23:03:15 | 1.616 | 856 | EC | Sell | 1.634 | 1.652 | 1,265,988 | 2089 | EU | |
23:03:15 | 1.62 | 100 | EC | Sell | 1.634 | 1.652 | 1,265,132 | 2088 | EU | |
23:03:15 | 1.62 | 150 | EC | Sell | 1.634 | 1.652 | 1,265,032 | 2087 | EU | |
23:03:15 | 1.62 | 800 | EC | Sell | 1.634 | 1.652 | 1,264,882 | 2086 | EU | |
23:03:15 | 1.622 | 200 | EC | Sell | 1.634 | 1.652 | 1,264,082 | 2085 | EU | |
23:03:15 | 1.626 | 383 | EC | Sell | 1.634 | 1.652 | 1,263,882 | 2084 | EU | |
23:03:15 | 1.628 | 724 | EC | Sell | 1.634 | 1.652 | 1,263,499 | 2083 | EU | |
23:03:15 | 1.632 | 383 | EC | Sell | 1.634 | 1.652 | 1,262,775 | 2082 | EU | |
23:03:15 | 1.632 | 1,000 | EC | Sell | 1.634 | 1.652 | 1,262,392 | 2081 | EU | |
23:03:15 | 1.634 | 21 | EC | Sell | 1.634 | 1.652 | 1,261,392 | 2080 | EU | |
23:03:15 | 1.638 | 383 | EC | Sell | 1.634 | 1.652 | 1,261,371 | 2079 | EU | |
23:03:15 | 1.634 | 1,250 | EC | Sell | 1.65 | 1.652 | 1,260,988 | 2078 | EU | |
23:03:15 | 1.644 | 1,000 | EC | Sell | 1.65 | 1.652 | 1,259,738 | 2077 | EU | |
23:03:15 | 1.65 | 250 | EC | Sell | 1.65 | 1.652 | 1,258,738 | 2076 | EU | |
23:03:11 | 1.652 | 383 | EC | Sell | 1.65 | 1.674 | 1,258,488 | 2075 | EU | |
23:02:11 | 1.65 | 182 | EC | Buy | 1.644 | 1.65 | 1,258,105 | 2074 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions