We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.215 | 136.516853933 | 0.89 | 2.27 | 0.878 | 199674 | 1.24307303 | DE |
| 4 | 1.326 | 170.218228498 | 0.779 | 2.27 | 0.773 | 94656 | 1.06875108 | DE |
| 12 | 1.095 | 108.415841584 | 1.01 | 2.27 | 0.77 | 55658 | 0.98794328 | DE |
| 26 | 0.955 | 83.0434782609 | 1.15 | 2.27 | 0.77 | 44734 | 1.00815484 | DE |
| 52 | -1.435 | -40.5367231638 | 3.54 | 4.465 | 0.77 | 93932 | 1.96083832 | DE |
| 156 | -10.255 | -82.9692556634 | 12.36 | 12.5 | 0.77 | 96041 | 4.406994 | DE |
| 260 | -3.195 | -60.2830188679 | 5.3 | 21.75 | 0.77 | 145434 | 8.52537907 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 1.26 | 0.35 | 38.92 | 0.91 | 1.3 | 0.91 | 761166 |
| 1735925400 | 0.907 | 0.008 | 0.89 | 0.909 | 0.915 | 0.902 | 8634 |
| 1735839000 | 0.899 | 0.017 | 1.93 | 0.882 | 0.899 | 0.878 | 26486 |
| 1735666200 | 0.882 | -0.008 | -0.90 | 0.89 | 0.89 | 0.882 | 2408 |
| 1735579800 | 0.89 | -0.028 | -3.05 | 0.881 | 0.919 | 0.881 | 20487 |
| 1735320600 | 0.918 | 0.034 | 3.85 | 0.92 | 0.92 | 0.88 | 42715 |
| 1735061400 | 0.884 | 0.001 | 0.11 | 0.876 | 0.92 | 0.875 | 22852 |
| 1734975000 | 0.883 | -0.031 | -3.39 | 0.928 | 0.928 | 0.883 | 40421 |
| 1734715800 | 0.914 | -0.014 | -1.51 | 0.92 | 0.929 | 0.91 | 21692 |
| 1734629400 | 0.928 | 0.029 | 3.23 | 0.874 | 0.929 | 0.874 | 20484 |
| 1734543000 | 0.899 | 0.017 | 1.93 | 0.882 | 0.899 | 0.864 | 48783 |
| 1734456600 | 0.882 | -0.052 | -5.57 | 0.93 | 0.938 | 0.863 | 49148 |
| 1734370200 | 0.934 | 0.021 | 2.30 | 0.885 | 0.97 | 0.885 | 147464 |
| 1734111000 | 0.913 | 0.023 | 2.58 | 0.948 | 0.996 | 0.9 | 177236 |
| 1734024600 | 0.89 | 0.117 | 15.14 | 0.79 | 0.92 | 0.79 | 157169 |
| 1733938200 | 0.773 | -0.007 | -0.90 | 0.78 | 0.78 | 0.773 | 31831 |
| 1733851800 | 0.78 | -0.006 | -0.76 | 0.779 | 0.794 | 0.779 | 30182 |
| 1733765400 | 0.786 | 0.008 | 1.03 | 0.775 | 0.799 | 0.773 | 26273 |
| 1733506200 | 0.778 | -0.014 | -1.77 | 0.782 | 0.794 | 0.774 | 28545 |
| 1733419800 | 0.792 | -0.002 | -0.25 | 0.79 | 0.792 | 0.782 | 20414 |
| 1733333400 | 0.794 | 0.009 | 1.15 | 0.785 | 0.799 | 0.78 | 8441 |
| 1733247000 | 0.785 | -0.005 | -0.63 | 0.79 | 0.8 | 0.776 | 23024 |
| 1733160600 | 0.79 | -0.011 | -1.37 | 0.772 | 0.843 | 0.772 | 27695 |
| 1732901400 | 0.801 | -0.014 | -1.72 | 0.8189999 | 0.8219999 | 0.791 | 34531 |
| 1732815000 | 0.8149999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.791 | 17200 |
| 1732728600 | 0.8199999 | 0.0449999 | 5.81 | 0.773 | 0.8199999 | 0.77 | 36051 |
| 1732642200 | 0.775 | -0.015 | -1.90 | 0.77 | 0.79 | 0.77 | 15634 |
| 1732555800 | 0.79 | -0.01 | -1.25 | 0.79 | 0.8 | 0.77 | 34797 |
| 1732296600 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.79 | 76143 |
| 1732210200 | 0.79 | -0.032 | -3.89 | 0.8219999 | 0.823 | 0.79 | 77309 |
| 1732123800 | 0.8219999 | -0.039 | -4.53 | 0.8 | 0.869 | 0.8 | 67241 |
| 1732037400 | 0.861 | -0.019 | -2.16 | 0.861 | 0.862 | 0.857 | 41137 |
| 1731951000 | 0.88 | -0.013 | -1.46 | 0.885 | 0.89 | 0.862 | 67066 |
| 1731691800 | 0.893 | 0.002 | 0.22 | 0.925 | 0.925 | 0.886 | 28997 |
| 1731605400 | 0.891 | -0.047 | -5.01 | 0.911 | 0.938 | 0.87 | 67069 |
| 1731519000 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1731432600 | 0.938 | -0.01 | -1.05 | 0.94 | 0.949 | 0.93 | 16295 |
| 1731346200 | 0.948 | 0.009 | 0.96 | 0.94 | 0.969 | 0.937 | 16933 |
| 1731087000 | 0.939 | -0.038 | -3.89 | 0.977 | 0.987 | 0.91 | 66629 |
| 1731000600 | 0.977 | 0.001 | 0.10 | 0.976 | 0.988 | 0.95 | 22815 |
| 1730914200 | 0.976 | 0.01 | 1.04 | 0.966 | 0.99 | 0.966 | 20479 |
| 1730827800 | 0.966 | -0.044 | -4.36 | 1.01 | 1.02 | 0.93 | 65127 |
| 1730741400 | 1.01 | -0.01 | -0.59 | 1.018 | 1.018 | 0.991 | 26115 |
| 1730482200 | 1.016 | 0 | 0.20 | 1.01 | 1.016 | 0.99 | 12480 |
| 1730395800 | 1.014 | 0.04 | 3.79 | 0.982 | 1.05 | 0.965 | 115464 |
| 1730309400 | 0.977 | -0.005 | -0.51 | 0.984 | 0.984 | 0.96 | 21371 |
| 1730223000 | 0.982 | 0.026 | 2.72 | 0.946 | 0.982 | 0.946 | 44202 |
| 1730136600 | 0.956 | -0.024 | -2.45 | 0.966 | 0.985 | 0.946 | 29489 |
| 1729873800 | 0.98 | -0.004 | -0.41 | 0.986 | 0.987 | 0.95 | 19472 |
| 1729787400 | 0.984 | 0.024 | 2.50 | 0.986 | 0.986 | 0.97 | 12346 |
| 1729701000 | 0.96 | -0.006 | -0.62 | 0.966 | 0.985 | 0.952 | 47638 |
| 1729614600 | 0.966 | 0.031 | 3.32 | 0.94 | 0.99 | 0.94 | 49513 |
| 1729528200 | 0.935 | -0.035 | -3.61 | 0.97 | 0.997 | 0.933 | 61804 |
| 1729269000 | 0.97 | 0.01 | 1.04 | 0.9 | 1 | 0.88 | 122018 |
| 1729182600 | 0.96 | -0.019 | -1.94 | 0.97 | 0.987 | 0.94 | 49260 |
| 1729096200 | 0.979 | 0.007 | 0.72 | 0.98 | 0.998 | 0.971 | 15231 |
| 1729009800 | 0.972 | -0.008 | -0.82 | 1.01 | 1.01 | 0.971 | 20352 |
| 1728923400 | 0.98 | 0.007 | 0.72 | 0.979 | 1.018 | 0.975 | 70957 |
| 1728664200 | 0.973 | 0.004 | 0.41 | 0.974 | 0.98 | 0.97 | 8249 |
| 1728577800 | 0.969 | 0.002 | 0.21 | 0.977 | 0.979 | 0.956 | 7677 |
| 1728491400 | 0.967 | 0.014 | 1.47 | 0.95 | 0.979 | 0.95 | 6408 |
| 1728405000 | 0.953 | -0.016 | -1.65 | 0.98 | 0.98 | 0.94 | 14461 |
| 1728318600 | 0.969 | -0.016 | -1.62 | 1 | 1 | 0.954 | 18350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
