ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AB Ab Science

2.115
0.04 (1.93%)
25 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ab Science AB Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.04 1.93% 2.115 01:40:00
Open Price Low Price High Price Close Price Previous Close
2.14 2.06 2.14 2.115 2.075
more quote information »

AB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.202.2752.032.0996,311-0.085-3.86%
1 Month1.8942.2951.8622.09104,1830.22111.67%
3 Months2.082.691.8622.24108,9600.0351.68%
6 Months2.814.4651.552.78130,481-0.695-24.73%
1 Year4.624.971.553.01141,159-2.51-54.22%
3 Years15.2016.681.556.93123,951-13.09-86.09%
5 Years4.3821.751.558.60146,552-2.27-51.71%

AB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 2.115 0.04 1.93% 2.14 2.14 2.06 33,201
24 May 2024 2.075 -0.02 -0.72% 2.09 2.12 2.06 66,185
23 May 2024 2.09 0.01 0.48% 2.08 2.10 2.03 111,445
22 May 2024 2.08 -0.04 -1.65% 2.125 2.135 2.07 50,958
21 May 2024 2.115 0.02 0.71% 2.10 2.15 2.055 64,041
18 May 2024 2.10 -0.11 -4.98% 2.20 2.275 2.10 188,925
17 May 2024 2.21 -0.07 -3.07% 2.15 2.26 2.105 250,796
16 May 2024 2.28 0.18 8.57% 2.105 2.295 2.08 299,276
15 May 2024 2.10 0.07 3.45% 2.09 2.12 2.04 159,668
14 May 2024 2.03 0.04 2.01% 1.998 2.085 1.992 71,578
11 May 2024 1.99 0.01 0.40% 1.982 2.01 1.95 76,250
10 May 2024 1.982 -0.05 -2.36% 2.035 2.07 1.982 71,722
09 May 2024 2.03 0.03 1.50% 2.02 2.05 1.99 111,457
08 May 2024 2.00 0.00 0.20% 1.99 2.015 1.984 41,262
07 May 2024 1.996 0.03 1.32% 1.998 2.02 1.95 65,616
04 May 2024 1.97 0.07 3.79% 1.90 2.00 1.88 131,265
03 May 2024 1.898 -0.02 -1.04% 1.896 1.906 1.862 79,283
01 May 2024 1.918 -0.04 -2.14% 1.978 1.978 1.886 48,165
30 Apr 2024 1.96 0.02 1.24% 1.93 1.96 1.90 59,049
27 Apr 2024 1.936 0.05 2.76% 1.894 1.94 1.894 32,531

Your Recent History

Delayed Upgrade Clock